Replies to post #11970 on Valcom Inc (fka VLCO)

[tigerpac]

How did you manage to figure out that the share price went down with less volume? Take a look at 12/28 and 12/29. How come I always see something different than you guys?

Anyway Happy New Years from Southern California. 78 degrees today...some winter...must be Rose Bowl weather again...pull another million people from the East Coast out here.

TP

<What a final trading day! It ws a climb with less volume, but we saw the share price going down with less volume, too>


Date Open High Low Close Volume Adj
Close
2011/12/30 0.033 0.044 0.033 0.044 380,534 0.044
2011/12/29 0.042 0.042 0.030 0.033 5,487,332 0.033
2011/12/28 0.046 0.046 0.040 0.042 4,037,563 0.042
2011/12/27 0.050 0.053 0.041 0.048 1,941,550 0.048
2011/12/26 - 0.052 0.044 - - -
2011/12/23 0.049 0.052 0.044 0.048 3,656,855 0.048
2011/12/22 0.038 0.044 0.038 0.043 1,096,522 0.043