InvestorsHub Logo
Followers 55
Posts 7329
Boards Moderated 0
Alias Born 08/16/2011

Re: Neo Matrix post# 11970

Friday, 12/30/2011 6:47:27 PM

Friday, December 30, 2011 6:47:27 PM

Post# of 15015
How did you manage to figure out that the share price went down with less volume? Take a look at 12/28 and 12/29. How come I always see something different than you guys?

Anyway Happy New Years from Southern California. 78 degrees today...some winter...must be Rose Bowl weather again...pull another million people from the East Coast out here.

TP

<What a final trading day! It ws a climb with less volume, but we saw the share price going down with less volume, too>


Date Open High Low Close Volume Adj
Close
2011/12/30 0.033 0.044 0.033 0.044 380,534 0.044
2011/12/29 0.042 0.042 0.030 0.033 5,487,332 0.033
2011/12/28 0.046 0.046 0.040 0.042 4,037,563 0.042
2011/12/27 0.050 0.053 0.041 0.048 1,941,550 0.048
2011/12/26 - 0.052 0.044 - - -
2011/12/23 0.049 0.052 0.044 0.048 3,656,855 0.048
2011/12/22 0.038 0.044 0.038 0.043 1,096,522 0.043

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.