InvestorsHub Logo
icon url

BogeyMan

06/08/11 7:12 PM

#96671 RE: fourkids_9pets #96669

What do all the colors and underlines mean? Are we supposed to believe this is the work of evil shorters when everyone knows it is just normal trading on a thinly traded non reporting pink sheet. Also it should be noted when someone enters a trade it is routed through a market maker even though the daily run downs always try to make it appear these market makers are evil entities out to get these little *legit* companies. It is comical for anyone who has even the slightest experience but I am sure it has the newbies mesmerized. lol
icon url

fourkids_9pets

06/09/11 8:03 PM

#96726 RE: fourkids_9pets #96669

exph .. 6/9/2011

volume traded ~ 3,925,000
dollar amount ~ $1,194.00
pps range ~ .0003 - .0004 ** day 13 of .0004s trading in 2011

Detailed Quote:EXPH
EXPO HOLDING INC
0.0004 0.0001 (33.33 %)AS OF 1:50:18PM ET 06/09/2011


Last Trade 0.0004
Trade Time 1:50:18pm ET
Last Trade Exchange
Today's Change 0.0001
Today's % Change 33.33%


Open 0.0003
Today's High 0.0004
Today's Low 0.0003
Previous Close Price
06/08/2011 0.0003

52-Week High
09/10/2010 0.0029

52-Week Low
11/29/2010 0.0001



Volume 3,925,000
10-Day Average Volume 11,109,627
90-Day Average Volume 18,237,385


breakdown of trades/pps

@ .0004 ~ 165,000
@ .0003 ~ 3,760,000

20110609|EXPH|935000|0|3925000|O 23.8%

notes: eod bid/ask .. 0003/4 .. 1x3


trades

$0.0004 5,000 OTO 13:50:18 at ask

$0.0003 1,500,000 OTO 13:36:12 at bid nite

$0.0004 150,000 OTO 12:37:41 at ask

$0.0003 660,000 OTO 12:09:01 at bid nite ** reg sho

$0.0004 5,000 OTO 10:45:37 at ask

$0.0003 725,000 OTO 10:41:41 at bid nite
$0.0003 275,000 OTO 10:26:02 at bid 175k to an exph long ** reg sho

$0.0004 5,000 OTO 10:22:59 at ask

$0.0003 600,000 OTO 10:15:27 at bid nite




==
4kids
all jmo