Expo Holdings Inc. (EXPH)

[fourkids_9pets]

exph .. 6/9/2011

volume traded ~ 3,925,000
dollar amount ~ $1,194.00
pps range ~ .0003 - .0004 ** day 13 of .0004s trading in 2011

Detailed Quote:EXPH
EXPO HOLDING INC
0.0004 0.0001 (33.33 %)AS OF 1:50:18PM ET 06/09/2011

 Last Trade	0.0004 
 Trade Time	1:50:18pm ET 
 Last Trade Exchange	 
 Today's Change	0.0001 
 Today's % Change	33.33% 
  
 Open	        0.0003 
 Today's High	0.0004 
 Today's Low	0.0003 
 Previous Close Price 
 06/08/2011	0.0003 
 52-Week High 
 09/10/2010	0.0029 
 52-Week Low 
 11/29/2010     0.0001

Volume 3,925,000
10-Day Average Volume 11,109,627
90-Day Average Volume 18,237,385

breakdown of trades/pps

@ .0004 ~ 165,000
@ .0003 ~ 3,760,000

20110609|EXPH|935000|0|3925000|O 23.8%

notes: eod bid/ask .. 0003/4 .. 1x3

trades 
  
 	$0.0004	5,000   	OTO	13:50:18 at ask 
  
  	$0.0003	1,500,000   	OTO	13:36:12 at bid nite  
  
  	$0.0004	150,000   	OTO	12:37:41 at ask  
  
  	$0.0003	660,000   	OTO	12:09:01 at bid nite ** reg sho  
  
  	$0.0004	5,000   	OTO	10:45:37 at ask 
  
  	$0.0003	725,000   	OTO	10:41:41 at bid nite 
  	$0.0003	275,000   	OTO	10:26:02 at bid 175k to an exph long ** reg sho 
  
  	$0.0004	5,000   	OTO	10:22:59 at ask  
  
  	$0.0003	600,000   	OTO	10:15:27 at bid nite

==
4kids
all jmo