trades $0.0004 5,000 OTO 13:50:18 at ask $0.0003 1,500,000 OTO 13:36:12 at bid nite $0.0004 150,000 OTO 12:37:41 at ask $0.0003 660,000 OTO 12:09:01 at bid nite ** reg sho $0.0004 5,000 OTO 10:45:37 at ask $0.0003 725,000 OTO 10:41:41 at bid nite $0.0003 275,000 OTO 10:26:02 at bid 175k to an exph long ** reg sho $0.0004 5,000 OTO 10:22:59 at ask $0.0003 600,000 OTO 10:15:27 at bid nite
It always amazes me how you show it is possible for a trade to be split patrially to a *long* but yet the Reg Sho claimed in the trade data is never composed of anything but whole trades. Hmmm....
volume traded ~ 5,605,000 dollar amount ~ $1,680.00 pps range ~ .0003
Detailed Quote:EXPH EXPO HOLDING INC 0.0003 -0.0001 (-25.00 %)AS OF 1:35:28PM ET 06/10/2011
Last Trade 0.0003 Trade Time 1:35:28pm ET Last Trade Exchange Today's Change -0.0001 Today's % Change -25.00%
Open 0.0003 Today's High 0.0003 Today's Low 0.0003 Previous Close Price 06/09/2011 0.0004 52-Week High 09/10/2010 0.0029 52-Week Low 11/29/2010 0.0001
Volume 5,605,000 10-Day Average Volume 11,383,152 90-Day Average Volume 18,253,818
breakdown of trades/pps
@ .0003 ~ 5,605,000 <all at ask>
20110610|EXPH|4630000|0|5605000|O 82.6%
notes: eod bid/ask ... 0003/4 .. 1x3
on bid = nite <size = 2,399,998> on ask = nite etmm auto <size total 51,665,839>
i love this new system at mkt open only MM HDSN was on ask <size shown = 4,625,000> that trade out of the way MM HDSN relocated on the ask to .0005 @ 13:15:46
now where this gets revealing is what MM NITE did they came down on ask with MM HDSN but they were only showing a size of 215,000 which of course is the 3rd trade today .. so 5k .. 160k 100k and 500k were filled by ???? who exactly on the ask .. at one point MM ETMM came down on ask with NITE @ .0003 but that event lasted less than 3 minutes <13:19:55 to 13:22:42> ETMM would go back to .0004 on ask
MM NITE would go to .0003 on bid @ 13:35:29
trades
$0.0003 500,000 OTO 13:35:28 at ask MM NITE $0.0003 100,000 OTO 13:34:13 at ask MM NITE $0.0003 160,000 OTO 13:17:07 at ask MM NITE $0.0003 215,000 OTO 13:16:10 at ask MM NITE $0.0003 5,000 OTO 13:15:52 at ask MM NITE ** reg sho $0.0003 4,625,000 OTO 13:15:45 at ask MM HDSN ** reg sho