InvestorsHub Logo
icon url

P2O I'm from MO

06/09/11 10:08 PM

#96735 RE: fourkids_9pets #96726


trades
$0.0004 5,000 OTO 13:50:18 at ask
$0.0003 1,500,000 OTO 13:36:12 at bid nite
$0.0004 150,000 OTO 12:37:41 at ask
$0.0003 660,000 OTO 12:09:01 at bid nite ** reg sho
$0.0004 5,000 OTO 10:45:37 at ask
$0.0003 725,000 OTO 10:41:41 at bid nite
$0.0003 275,000 OTO 10:26:02 at bid 175k to an exph long ** reg sho
$0.0004 5,000 OTO 10:22:59 at ask
$0.0003 600,000 OTO 10:15:27 at bid nite



It always amazes me how you show it is possible for a trade to be
split patrially to a *long* but yet the Reg Sho claimed in the trade
data is never composed of anything but whole trades. Hmmm....
icon url

fourkids_9pets

06/10/11 6:29 PM

#96795 RE: fourkids_9pets #96726

exph .. 6/10/2011

volume traded ~ 5,605,000
dollar amount ~ $1,680.00
pps range ~ .0003

Detailed Quote:EXPH
EXPO HOLDING INC
0.0003 -0.0001 (-25.00 %)AS OF 1:35:28PM ET 06/10/2011


Last Trade 0.0003
Trade Time 1:35:28pm ET
Last Trade Exchange
Today's Change -0.0001
Today's % Change -25.00%


Open 0.0003
Today's High 0.0003
Today's Low 0.0003
Previous Close Price
06/09/2011 0.0004

52-Week High
09/10/2010 0.0029

52-Week Low
11/29/2010 0.0001



Volume 5,605,000
10-Day Average Volume 11,383,152
90-Day Average Volume 18,253,818


breakdown of trades/pps

@ .0003 ~ 5,605,000 <all at ask>

20110610|EXPH|4630000|0|5605000|O 82.6%

notes: eod bid/ask ... 0003/4 .. 1x3

on bid = nite <size = 2,399,998>
on ask = nite etmm auto <size total 51,665,839>

i love this new system at mkt open only MM HDSN was on ask
<size shown = 4,625,000> that trade out of the way MM HDSN
relocated on the ask to .0005 @ 13:15:46

now where this gets revealing is what MM NITE did
they came down on ask with MM HDSN but they were only
showing a size of 215,000 which of course is the 3rd
trade today .. so 5k .. 160k 100k and 500k were filled
by ???? who exactly on the ask
.. at one point MM ETMM
came down on ask with NITE @ .0003 but that event lasted
less than 3 minutes <13:19:55 to 13:22:42> ETMM would go
back to .0004 on ask

MM NITE would go to .0003 on bid @ 13:35:29


trades

$0.0003 500,000 OTO 13:35:28 at ask MM NITE
$0.0003 100,000 OTO 13:34:13 at ask MM NITE
$0.0003 160,000 OTO 13:17:07 at ask MM NITE
$0.0003 215,000 OTO 13:16:10 at ask MM NITE
$0.0003 5,000 OTO 13:15:52 at ask MM NITE ** reg sho
$0.0003 4,625,000 OTO 13:15:45 at ask MM HDSN ** reg sho



===
4kids
all jmo