Replies to post #179 on Ultraguard Water Systems (fka UGRD)

[mick]

Time & Sales ,,, UGRD
Price Size Time
0.03 10000 13:44:48
0.027 30000 13:32:44
0.03 50000 10:59:17
0.03 20000 10:36:02
0.028 20000 04/13
0.028 30000 04/13
0.03 5000 04/13
0.03 10160 04/13
0.03 5000 04/13
0.03 5000 04/13
0.03 5000 04/13
0.03 5000 04/13
0.029 25000 04/13
0.03 25000 04/13
0.03 20000 04/13
0.032 20000 04/13
0.03 2260 04/13
0.032 2260 04/13
0.03 5000 04/13
0.032 25000 04/13
0.03 25000 04/13
0.032 25000 04/13
0.03 50000 04/13
0.032 50000 04/13
0.032 2500 04/13
0.03 10000 04/13
0.03 35000 04/13
0.032 35000 04/13
0.031 15000 04/13
0.032 15000 04/13






Copyright © 2004 QuoteMedia. All rights reserved. Terms of Use.
RT indicates realtime data, otherwise data delayed 15-20 min.
Financial data powered by QuoteMedia, http://www.quotemedia.com