InvestorsHub Logo

Sud13

12/23/10 12:47 AM

#87840 RE: fourkids_9pets #87825

volume traded ~ 244,820,123 YTD *RECORD* .. AGAIN



Yes...Kudos to JD & Company!!!

99leadballoons

12/23/10 1:05 AM

#87841 RE: fourkids_9pets #87825

10-Day Average Volume 29,628,796

Incorrect or old data.

fourkids_9pets

12/23/10 6:15 PM

#87909 RE: fourkids_9pets #87825

exph .. 12/23/2010

volume traded ~ 63,678,637
dollar amount ~ $7,504.00
pps range ~ .0001 - .0002

EXPH SHORT VOLUME ~ 20101223|EXPH|63378237|63678637|O 99.5%

Detailed Quote:EXPH
EXPO HOLDING INC
0.0001 -0.0001 (-50.00 %)AS OF 2:14:34PM ET 12/23/2010


Last Trade 0.0001
Trade Time 2:14:34pm ET
Last Trade Exchange
Today's Change -0.0001
Today's % Change -50.00%


Open 0.0001
Today's High 0.0002
Today's Low 0.0001
Previous Close Price
12/22/2010 0.0002

52-Week High
12/24/2009 0.0052

52-Week Low
12/10/2010 0.0001



Volume 63,678,637
10-Day Average Volume 53,533,356
90-Day Average Volume 24,789,996


breakdown of trades/pps

@ .0002 ~ 11,380,000 shares
@ .0001 ~ 52,298,637 shares

day 32 ~ EXPH trades done at .0003

07/15 ~ 13,255,000 *** first day ever exph traded at .0003
07/16 ~ 1,976,765
07/21 ~ 25,000
=================
11/09 ~ 756,500
11/10 ~ 1,128,025
11/11 ~ 49,665,803
11/12 ~ 2,129,875
11/15 ~ 362,458
11/16 ~ 103,300
11/17 ~ 353,000
11/18 ~ 10,540,000
11/19 ~ 5,530,746
11/22 ~ 569,999
11/23 ~ 1,000 shares
11/24 ~ 21,566,011
11/26 ~ 2,050,000
11/29 ~ 225,000 shares
11/30 ~ ===============
12/01 ~ 250,000 shares
12/02 ~ 525,000 shares
12/03 ~ 25,000 shares
12/06 ~ 61,204,020
12/07 ~ 8,780,000
12/08 ~ 4,314,500
12/09 ~ 4,688,250
12/10 ~ 8,042,499
12/13 ~ 1,882,500
12/14 ~ 4,228,000
12/15 ~ 1,276,101
12/16 ~ 3,130,625
12/17 ~ 10,000 shares
12/20 ~ 12,500 shares
12/21 ~ 7,625 shares

current total *traded* @ .0003 = 208,615,102 shares

===================================================

day 18 of EXPH trades done at .0002

11/24 ~ 18,255,000 *** first day ever exph traded at .0002
11/26 ~ 875 shares
11/29 ~ 150,885,286
11/30 ~ 4,562,000
12/01 ~ 43,959,746
12/02 ~ 1,555,250
12/03 ~ ============
12/06 ~ 1,480,000
=====================
12/09 ~ 43,538,000
12/10 ~ 172,712,630
12/13 ~ 1,753,160
12/14 ~ 250,000
12/15 ~ 25,757,875
12/16 ~ 11,005,000
12/17 ~ 345,000
12/20 ~ 3,193,211
12/21 ~ 8,468,000
12/22 ~ 244,770,123
12/23 ~ 11,380,000

current total *traded* @ .0002 = 743,871,156 shares

====================================================

day 6 of EXPH trades done at .0001

11/29 ~ 480,000 shares *** first day ever exph traded at .0001
11/30 ~ 15,872,477 <intercept ETMM 8,990,477>
12/01 ~ 63,000 shares
=====================
12/10 ~ 200,000 shares
12/22 ~ 50,000 shares
12/23 ~ 52,298,637

current total *traded* @ .0001 = 68,954,114 shares

==================================================

EXPH SHORT VOLUME ~ 20101223|EXPH|63378237|63678637|O 99.5%
3 trades not in finra's data are the 200k 100k and 400 shares
at .0001

eod bid/ask .. 0001/0002 .. 7x3 .. nite etmm auto on ask ;-)

anyone really surprised by today's reg sho at almost 100 percent
i didn't think so :)


trades

0.0001 400 OTO 14:14:34
0.0001 9000000 OTO 14:11:26
0.0001 6998237 OTO 14:11:25
0.0001 9000000 OTO 14:11:25
0.0001 9000000 OTO 14:11:25
0.0001 9000000 OTO 14:11:25
0.0001 9000000 OTO 14:11:25

0.0002 1018987 OTO 14:07:32
w 0.0002 981013 OTO 14:07:04
0.0002 5000 OTO 14:06:35

0.0001 100000 OTO 14:01:09

0.0002 500000 OTO 13:51:13
0.0002 5000000 OTO 13:32:13
0.0002 375000 OTO 12:36:30
0.0002 2500000 OTO 11:37:01
0.0002 1000000 OTO 10:52:39

0.0001 200000 OTO 09:30:06



---
have a great holiday exph longs .. will post out trading stats
if able to sometime b4 eoy :)

--
4kids
all jmo