Replies to post #735 on Dooley's stock picks

[fourkids_9pets]

NENE .. trading stats .. week ending 1/7/2011

nene .. another amazingly *controlled* stock on the OTC
notice .. for all the gyrations done .. the stock closes out
the month of december with a 4.5 cent increase in pps even
with more than double the volume from november ... hmmm

to say nothing of consistently being on reg sho since 11/4/2010
thru 12/31/2010 .. fascinating

      Date	Open    High	Low	Close	Volume	   SHORT %    
     
        
      01/07/11	2.04	2.10	2.02	2.08	189,718	    22.8% 
      01/06/11	2.24	2.25	2.03	2.09	440,742	    37.8% 
      01/05/11	2.225	2.25	2.165	2.24	542,666	    40.3%	 
      01/04/11	2.08	2.25	2.02	2.18	1,383,723   30.8%	 
      01/03/11	1.895	2.08	1.89	2.00	963,655	    34.2% 
  
      12/31/10	1.83	1.90	1.79	1.87	256,461	    25.7% 
      12/30/10	1.77	1.80	1.75	1.79	304,098	    4.1% 
      12/29/10	1.90	1.94	1.755	1.79	842,164     26% 
      12/28/10	1.98	2.01	1.90	1.90	304,441	    19.9% 
      12/27/10	1.9999	2.00	1.90	2.00	321,385	    18.6% 
      12/23/10	1.985	2.00	1.95	1.98	222,845	    41.7% 
      12/22/10	2.00	2.02	1.84	1.95	568,990	    30.2% 
      12/21/10	1.95	2.07	1.90	2.00	570,124	    44% 
      12/20/10	2.05	2.13	1.86	1.93	820,359	    28.3% 
  
      12/17/10	2.0899	2.13	2.00	2.07	1,067,968  38.1%	  
      12/16/10	1.8825	2.12	1.84	2.00	1,689,776  37.8%	  
      12/15/10	1.46	2.00	1.45	1.83	3,598,145  27.7%	  
      12/14/10	1.9575	1.98	1.48	1.691	5,734,382  25%	  
      12/13/10	2.94	3.29	1.71	2.25	8,016,254  26.8%	    
      12/10/10	2.46	2.60	2.411	2.60	2,365,011  27.5%   
      12/09/10	2.235	2.435	2.22	2.40	1,752,008  35%	   
      12/08/10	2.1995	2.24	2.01	2.23	1,301,282  32.4%   
      12/07/10	2.05	2.19	2.031	2.19	1,764,234  31.1%    
      12/06/10	1.90	2.01	1.86	2.00	1,022,745  42.7%    
      12/03/10	1.91	1.93	1.80	1.86	773,518    37.4%    
      12/02/10	2.03	2.03	1.74	1.89	1,444,729  31.5%    
      12/01/10	1.825	2.03	1.75	1.915	2,842,275  28.2%  
  
  
   22 days traded DEC 2010  ~ 37,439,171 VOLUME/MM's 
      
   finra's reg sho ~ DEC 2010  
      
   days traded above 30% = 11 
   days traded below 30% = 11 
  
  
    20110107|NENE|43409|189718|O    22.8%   ================= 
    20110106|NENE|165767|437742|O   37.8%  (t trades = 3,000 shares) 
    20110105|NENE|215149|533666|O   40.3%  (t trades = 9,000 shares) 
    20110104|NENE|423286|1371923|O  30.8%  (t trades = 11,800 shares) 
    20110103|NENE|329138|960155|O   34.2%  (t trades = 3,500 shares) 
  
    20101231|NENE|66130|256461|O    25.7%   ================= 
    20101230|NENE|12580|304098|O    4.1%    ================= 
    20101229|NENE|218533|837364|O   26%    (t trades = 4,800 shares)   
    20101228|NENE|60227|301341|O    19.9%  (t trades = 3,100 shares) 
    20101227|NENE|59803|321385|O    18.6%    ==================== 
  
    20101223|NENE|93134|222845|O    41.7%    ==================== 
    20101222|NENE|172170|568990|O   30.2%    ==================== 
    20101221|NENE|250728|570124|O   44%      ==================== 
    20101220|NENE|232252|819714|O   28.3% (t trades = 645 shares) 
    20101217|NENE|406348|1063968|O  38.1% (t trades = 400 shares)  
    20101216|NENE|631835|1669621|O  37.8% (t trades = 20,155 shares)    
    20101215|NENE|982962|3539745|O  27.7% (t trades = 58,400 shares)   
    20101214|NENE|1426153|5727282|O 25%   (t trades = 7,100 shares)  
    20101213|NENE|2147197|7999254|O 26.8% (t trades = 17,000 shares)   
    20101210|NENE|645773|2348011|O  27.5% (t trades = 16,000 shares)    
    20101209|NENE|613420|1749008|O  35%   (t trades = 3,000 shares)   
    20101208|NENE|417845|1286782|O  32.4% (t trades = 14,500 shares)   
    20101207|NENE|530888|1706284|O  31.1% (t trades = 57,950 shares)   
    20101206|NENE|426013|997545|O   42.7% (t trades = 25,200 shares)    
    20101203|NENE|288083|768518|O   37.4% (t trades = 5,000 shares)   
    20101202|NENE|454661|1438829|O  31.5% (t trades = 5,900 shares)   
    20101201|NENE|797943|2825675|O  28.2% (t trades = 16,600 shares) 

link back for prior months' info/stats if interested

==
4kids
all jmo