EXPH SHORT VOLUME ~ 20101214|EXPH|3550000|4478000|O79.2%
notes: bid/ask .. 0002/0003 .. 4x2
trades
0.0003 200000 OTO 15:46:36 0.0003 550000 OTO 15:45:44 w 0.0003 250000 OTO 15:45:33 0.0003 15000 OTO 14:33:11
0.0002 30000 OTO 14:32:08 0.0002 200000 OTO 14:30:56
0.0003 3000000 OTO 13:11:56 0.0003 50000 OTO 13:07:15 0.0003 143000 OTO 12:23:41 0.0003 15000 OTO 10:41:50
0.0002 20000 OTO 10:33:43
0.0003 5000 OTO 09:57:23
T&S Codes:
a = acquisition b = bunched trade - average price c = cash trade d = distribution e = automatic execution g = bunched sold trade - opening/reopening trade detail h = intraday trade detail i = basket index on close transaction j = rule 127 trade k = rule 155 trade l = sold last n= next day o = opened p = prior reference price r = seller s = split trade t = form t trade - pre/post market trade u = extended hours trade - reported late or out of sequence w = average price trade y = yellow flagged regular trade z = sold - out of sequence