Expo Holdings Inc. (EXPH)

[fourkids_9pets]

exph .. 12/14/2010

volume traded ~ 4,478,000
dollar amount ~ $1,316.00
pps range ~ .0002 - .0003

Detailed Quote:EXPH
EXPO HOLDING INC
0.0003 0.0000 (0.00 %)AS OF 3:46:36PM ET 12/14/2010

 Last Trade	0.0003 
 Trade Time	3:46:36pm ET 
 Last Trade Exchange	 
 Today's Change	0.0000 
 Today's % Change	0.00% 
  
 Open	        0.0003 
 Today's High	0.0003 
 Today's Low	0.0002 
 Previous Close Price 
 12/13/2010	0.0003 
 52-Week High 
 12/14/2009	0.0055 
 52-Week Low 
 12/01/2010      0.0001

Volume 4,478,000
10-Day Average Volume 38,162,809
90-Day Average Volume 22,823,326

breakdown of trades/pps

@ .0003 ~ 4,228,000 shares
@ .0002 ~ 250,000 shares

day 27 ~ EXPH trades done at .0003

07/15 ~ 13,255,000 *** first day ever exph traded at .0003
07/16 ~ 1,976,765
07/21 ~ 25,000
=================
11/09 ~ 756,500
11/10 ~ 1,128,025
11/11 ~ 49,665,803
11/12 ~ 2,129,875
11/15 ~ 362,458
11/16 ~ 103,300
11/17 ~ 353,000
11/18 ~ 10,540,000
11/19 ~ 5,530,746
11/22 ~ 569,999
11/23 ~ 1,000 shares
11/24 ~ 21,566,011
11/26 ~ 2,050,000
11/29 ~ 225,000 shares
11/30 ~ ===============
12/01 ~ 250,000 shares
12/02 ~ 525,000 shares
12/03 ~ 25,000 shares
12/06 ~ 61,204,020
12/07 ~ 8,780,000
12/08 ~ 4,314,500
12/09 ~ 4,688,250
12/10 ~ 8,042,499
12/13 ~ 1,882,500
12/14 ~ 4,228,000

current total *traded* @ .0003 = 204,178,251 shares

===================================================

day 11 of EXPH trades done at .0002

11/24 ~ 18,255,000 *** first day ever exph traded at .0002
11/26 ~ 875 shares
11/29 ~ 150,885,286
11/30 ~ 4,562,000
12/01 ~ 43,959,746
12/02 ~ 1,555,250
12/03 ~ ============
12/06 ~ 1,480,000
=====================
12/09 ~ 43,538,000
12/10 ~ 172,712,630
12/13 ~ 1,753,160
12/14 ~ 250,000

current total *traded* @ .0002 = 438,951,947 shares

====================================================

day 4 of EXPH trades done at .0001

11/29 ~ 480,000 shares *** first day ever exph traded at .0001
11/30 ~ 15,872,477 <intercept ETMM 8,990,477>
12/01 ~ 63,000 shares
=====================
12/10 ~ 200,000 shares

current total *traded* @ .0001 = 16,605,477 shares

=========================================================


EXPH SHORT VOLUME ~ 20101214|EXPH|3550000|4478000|O 79.2%

notes: bid/ask .. 0002/0003 .. 4x2

trades  
  
  
 	0.0003	200000   	OTO	15:46:36 
  	0.0003	550000   	OTO	15:45:44 
 w  	0.0003	250000   	OTO	15:45:33 
  	0.0003	15000   	OTO	14:33:11 
  
  	0.0002	30000   	OTO	14:32:08 
  	0.0002	200000   	OTO	14:30:56 
  
  	0.0003	3000000   	OTO	13:11:56 
  	0.0003	50000   	OTO	13:07:15 
  	0.0003	143000   	OTO	12:23:41 
  	0.0003	15000   	OTO	10:41:50 
  
  	0.0002	20000   	OTO	10:33:43 
  
  	0.0003	5000    	OTO	09:57:23

T&S Codes:

a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n= next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence

---
4kids
all jmo