Followers | 434 |
Posts | 57599 |
Boards Moderated | 5 |
Alias Born | 01/09/2007 |
Monday, December 13, 2010 7:27:40 PM
volume traded ~ 3,635,660
dollar amount ~ $913.00
pps range ~ .0002 - .0003
Detailed Quote:EXPH
EXPO HOLDING INC
0.0003 0.0000 (0.00 %)AS OF 2:48:23PM ET 12/13/2010
Last Trade 0.0003
Trade Time 2:48:23pm ET
Last Trade Exchange
Today's Change 0.0000
Today's % Change 0.00%
Open 0.0002
Today's High 0.0003
Today's Low 0.0002
Previous Close Price
12/10/2010 0.0003
52-Week High
12/11/2009 0.0058
52-Week Low
12/01/2010 0.0001
Volume 3,635,660
10-Day Average Volume 52,958,273
90-Day Average Volume 23,618,762
breakdown of trades/pps
@ .0003 ~ 1,882,500 shares
@ .0002 ~ 1,753,160 shares
day 26 ~ EXPH trades done at .0003
07/15 ~ 13,255,000 *** first day ever exph traded at .0003
07/16 ~ 1,976,765
07/21 ~ 25,000
=================
11/09 ~ 756,500
11/10 ~ 1,128,025
11/11 ~ 49,665,803
11/12 ~ 2,129,875
11/15 ~ 362,458
11/16 ~ 103,300
11/17 ~ 353,000
11/18 ~ 10,540,000
11/19 ~ 5,530,746
11/22 ~ 569,999
11/23 ~ 1,000 shares
11/24 ~ 21,566,011
11/26 ~ 2,050,000
11/29 ~ 225,000 shares
11/30 ~ ===============
12/01 ~ 250,000 shares
12/02 ~ 525,000 shares
12/03 ~ 25,000 shares
12/06 ~ 61,204,020
12/07 ~ 8,780,000
12/08 ~ 4,314,500
12/09 ~ 4,688,250
12/10 ~ 8,042,499
12/13 ~ 1,882,500
current total *traded* @ .0003 = 199,950,251 shares
===================================================
day 10 of EXPH trades done at .0002
11/24 ~ 18,255,000 *** first day ever exph traded at .0002
11/26 ~ 875 shares
11/29 ~ 150,885,286
11/30 ~ 4,562,000
12/01 ~ 43,959,746
12/02 ~ 1,555,250
12/03 ~ ============
12/06 ~ 1,480,000
=====================
12/09 ~ 43,538,000
12/10 ~ 172,712,630
12/13 ~ 1,753,160
current total *traded* @ .0002 = 438,701,947 shares
====================================================
day 4 of EXPH trades done at .0001
11/29 ~ 480,000 shares *** first day ever exph traded at .0001
11/30 ~ 15,872,477 <intercept ETMM 8,990,477>
12/01 ~ 63,000 shares
=====================
12/10 ~ 200,000 shares
current total *traded* @ .0001 = 16,605,477 shares
=========================================================
EXPH SHORT VOLUME ~ 20101213|EXPH|2496840|3635660|O 68.6%
trades
0.0003 300000 OTO 14:48:23
0.0003 12500 OTO 12:38:51
0.0002 100000 OTO 12:28:59
0.0003 1500000 OTO 11:27:13
0.0002 503160 OTO 11:21:06
0.0002 996840 OTO 11:21:03
0.0003 20000 OTO 09:46:50
0.0002 70000 OTO 09:45:30
0.0003 50000 OTO 09:30:10
0.0002 3160 OTO 09:30:07
0.0002 80000 OTO 09:30:03
---
4kids
all jmo
10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
FEATURED POET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program • Jun 26, 2024 10:09 AM
VAYK Exited Caribbean Investments for $320,000 Profit • VAYK • Jun 27, 2024 9:00 AM
North Bay Resources Announces Successful Flotation Cell Test at Bishop Gold Mill, Inyo County, California • NBRI • Jun 27, 2024 9:00 AM
Branded Legacy, Inc. and Hemp Emu Announce Strategic Partnership to Enhance CBD Product Manufacturing • BLEG • Jun 27, 2024 8:30 AM
HealthLynked Promotes Bill Crupi to Chief Operating Officer • HLYK • Jun 26, 2024 8:00 AM
Bantec's Howco Short Term Department of Defense Contract Wins Will Exceed $1,100,000 for the current Quarter • BANT • Jun 25, 2024 10:00 AM