Replies to post #62309 on Plastic2Oil Inc (PTOI)

[fourkids_9pets]

jbii/e .. 8/4/2010

volume traded ~ 38,587
dollar amount ~ $31,190.00
pps range ~ .80 - 84 ** range is tightening :)

Detailed Quote:JBIIE
JBI INC
0.820.00 (0.00%)AS OF 3:46:25PM ET 08/04/2010

Last Trade 0.82
Trade Time 3:46:25PM ET
Last Trade Exchange
Today's Change 0.00
Today's % Change 0.00%


Open 0.80
Day High 0.84
Day Low 0.80
Previous Close Price
08/03/2010 0.82
52-Week High
12/30/2009 7.70
52-Week Low
07/23/2010 0.60

Volume 38,587
Average Volume (10-Day) 103,838
Average Volume (90-Day) 46,915

breakdown of trades/pps ** nice bit of swappage today ;-) *imo*

@ .84 ~ 500 shares
@ .82 ~ 15,087 shares
@ .80 ~ 23,000 shares


JBIIE SHORT VOLUME ~ 20100804|JBIIE|7339|38587|O 19%

trades 
  
  
        0.82	625   	OBB	15:46:25 at ask nite  
  	0.82	2000   	OBB	15:33:09 at ask nite  
  	0.82	1000   	OBB	15:27:19 at ask nite  
  	0.82	1000   	OBB	14:26:05 at ask nite ** 2 hours 
  	0.82	2000   	OBB	12:29:28 at ask nite  
  	0.82	200   	OBB	12:15:50 at ask nite  
  	0.82	200   	OBB	12:12:20 at ask nite  
  	0.82	1214   	OBB	11:19:08 at ask nite  
  	0.82	6848   	OBB	10:30:45 at ask nite  
  
  	0.80	2500   	OBB	10:29:44 at ask nite  
  	0.80	5000   	OBB	10:29:42 at ask nite  
  
  	0.80	2500   	OBB	10:15:47 at bid nite & auto 
  	0.80	2500   	OBB	10:15:33 at bid nite & auto  
  
  	0.84	500   	OBB	09:50:44 at ask nite 
  
  	0.80	1000   	OBB	09:42:59 at bid nite & auto 
  	0.80	2000   	OBB	09:31:01 at bid nite & auto 
  	0.80	7500   	OBB	09:30:04 at bid nite & auto

---
4kids
all jmo