Replies to post #62503 on Plastic2Oil Inc (PTOI)

[fourkids_9pets]

jbii/e .. 8/5/2010

volume traded ~ 28,545
dollar amount ~ $22,639.00
pps range ~ .78 - .82 ** notice range again


Detailed Quote:JBIIE
JBI INC
0.78-0.04 (-4.88%)AS OF 3:48:45PM ET 08/05/2010

Last Trade 0.78
Trade Time 3:48:45PM ET
Last Trade Exchange
Today's Change -0.04
Today's % Change -4.88%

Open 0.82
Day High 0.82
Day Low 0.78
Previous Close Price
08/04/2010 0.82
52-Week High
12/30/2009 7.70
52-Week Low
07/23/2010 0.60

Volume 28,545
Average Volume (10-Day) 95,740
Average Volume (90-Day) 47,144

breakdown of trades/pps

@ .82 ~ 3,395 shares
@ .81 ~ 900 shares
@ .79 ~ 21,400 shares ;-)
@ .78 ~ 2,850 shares

notes: eod b/a .. 78/81 .. 1x1 .. auto/nite

JBIIE SHORT VOLUME ~ 20100805|JBIIE|8180|28545|O 28.6%

trades  
  
  	0.78	2000   	OBB	15:48:45 at bid auto 
  
  	0.79	3400   	OBB	15:47:44 at bid nite  
  	0.79	1970   	OBB	15:45:25 at bid nite  
  
  	0.81	400   	OBB	15:00:13 at ask nite  
  	0.81	500   	OBB	13:40:26 at ask nite  
  
  	0.79	2500   	OBB	13:37:48 at ask nite  
  
  	0.78	500   	OBB	13:31:58 at bid auto  
  
  	0.79	5000   	OBB	13:15:10 at ask nite  
  	0.79	1000   	OBB	13:04:57 at ask nite 
  	0.79	496   	OBB	11:03:56 at ask nite  
  	0.79	1000   	OBB	11:03:28 at ask nite  
  	0.79	350   	OBB	10:55:12 at ask nite  
  
  	0.78	350   	OBB	10:55:08 hidden between b/a 
  
  	0.79	1100   	OBB	10:54:52 at bid nite  
  	0.79	1584   	OBB	10:54:52 at bid nite 
  	0.79	500   	OBB	10:54:52 at bid nite  
  	0.79	2500   	OBB	10:54:32 at bid nite 
  
  	0.82	1000   	OBB	10:12:24 at ask nite  
  	0.82	595   	OBB	10:00:27 at ask nite  
  	0.82	1000   	OBB	09:52:43 at ask nite  
  	0.82	800   	OBB	09:30:05 at ask nite

---
4kids
all jmo