Plastic2Oil Inc (PTOI)

[fourkids_9pets]

jbiie .. 8/3/2010

volume traded ~ 31,638
dollar amount ~ $25,580.00
pps range ~ .77 - .84

Detailed Quote:JBIIE
JBI INC
0.820.02 (2.50%)AS OF 3:58:39PM ET 08/03/2010

Last Trade 0.82
Trade Time 3:58:39PM ET
Last Trade Exchange
Today's Change 0.02
Today's % Change 2.50%

Open 0.84
Day High 0.84
Day Low 0.77
Previous Close Price
08/02/2010 0.80
52-Week High
12/30/2009 7.70
52-Week Low
07/23/2010 0.60

Volume 31,638
Average Volume (10-Day) 104,231
Average Volume (90-Day) 46,647

breakdown of trades/pps

@ .84 ~ 1,678 shares
@ .83 ~ 1,700 shares
@ .82 ~ 14,370 shares
@ .81 ~ 2,590 shares
@ .80 ~ 6,000 shares
@ .77 ~ 5,300 shares

JBIIE SHORT VOLUME ~ 20100803|JBIIE|9900|31638|O 31.2%

[9:54:52 AM] 4kids: lfcm closed their bid and ask on jbii/e at 9:47:09

trades  
  
  
        0.82	1000   	OBB	15:58:39 at ask nite  
  	0.82	1000   	OBB	15:50:20 at ask nite 
  
  	0.81	1000   	OBB	15:38:48 
  	0.81	1590   	OBB	15:37:56 
  
  	0.82	190   	OBB	15:36:37 at ask nite  
  
  	0.80	5000   	OBB	15:34:34 hidden between b/a 
  
  	0.82	1000   	OBB	13:47:12 at ask nite 
  	0.82	1000   	OBB	13:34:32 at ask nite 
  	0.82	1000   	OBB	13:24:57 at ask nite 
  	0.82	120   	OBB	12:52:38 at ask nite 
  	0.82	500   	OBB	12:49:29 at ask nite  
  	0.82	160   	OBB	11:57:41 at ask nite  
  	0.82	200   	OBB	11:57:10 at ask nite  
  	0.82	200   	OBB	11:49:44 at ask nite 
  	0.82	3500   	OBB	11:33:21 at ask nite 
  	0.82	500   	OBB	10:44:54 at ask nite 
  
  	0.77	2500   	OBB	10:43:41 at bid nite 
  	0.77	1500   	OBB	10:41:58 at bid nite 
  	0.77	1300   	OBB	10:40:21 at bid nite  
  
  	0.80	200   	OBB	10:40:20 hidden between b/a 
  
  	0.82	100   	OBB	10:35:12 at ask nite  
  	0.82	500   	OBB	10:27:16 at ask nite 
  
  	0.83	500   	OBB	09:43:46 at ask hdsn 
  	0.83	700   	OBB	09:42:51 at ask hdsn 
  	0.83	500   	OBB	09:42:49 at ask hdsn 
  
  	0.80	800   	OBB	09:42:48 hidden between b/a 
  
  	0.82	3400   	OBB	09:36:46 at bid etmm 
  
  	0.84	1178   	OBB	09:36:02 at ask nite 
  	0.84	500   	OBB	09:33:17 at ask nite

--
4kids
all jmo