News 
Market Data 
Discover
Replies to post #44028 on Your Economy (No Politics) (YE1)
11/08/09 4:53 PM
Company Symbol Date Time Estimate YrAgo
4 Kids Entmt Inc KDE 11/9 B n/a -0.40
Albany Molecular Resh I AMRI 11/9 B -0.04 0.18
American Electric Tech AETI 11/9 B n/a 0.00
American Wtr Wks Co Inc AWK 11/9 B 0.54 0.55
Angiotech Pharmaceutica ANPI 11/9 B 0.04 -0.05
Applied Energetics Inc AERG 11/9 B n/a -0.02
Assisted Living Concpt ALC 11/9 B 0.31 0.25
Ata Inc ATAI 11/9 B -0.02 0.06
Axesstel Inc AXST 11/9 B n/a 0.02
Boots & Coots Inc WEL 11/9 B 0.01 0.07
Bpz Resources Inc BPZ 11/9 B -0.03 0.11
Caliper Life Sciences I CALP 11/9 B -0.07 0.01
Care Investment Trust I CRE 11/9 B 0.08 0.10
Ceco Environmental Corp CECE 11/9 B 0.01 0.08
China Fire & Sec Group CFSG 11/9 B 0.27 0.23
China Information Sec T CIFS 11/9 B 0.19 0.19
Chindex International I CHDX 11/9 B 0.13 0.09
Cinemark Holdings Inc CNK 11/9 B 0.16 0.19
Cogent Comm Group Inc CCOI 11/9 B -0.08 -0.17
Compass Diversified Hol CODI 11/9 B 0.24 0.50
Comverge Inc COMV 11/9 B -0.45 -0.36
Crawford & Co CRDB 11/9 B n/a 0.13
Cytori Therapeutics Inc CYTX 11/9 B -0.15 -0.24
Decode Genetics Inc DCGN 11/9 B n/a -0.29
Digital Angel Corp New DIGAD 11/9 B n/a -17.36
Dish Network Corp DISH 11/9 B 0.44 0.20
Dyckerhoff Ag DYK.F 11/9 B n/a n/a
Dynex Cap Inc DX 11/9 B n/a n/a
Elron Electr Inds Ltd ELRN 11/9 B n/a -0.79
Emisphere Technologies EMIS 11/9 B n/a -0.17
Energy Conversion Devic ENER 11/9 B -0.30 0.29
Englobal Corp ENG 11/9 B 0.03 0.13
Entech Solar Inc ENSL 11/9 B n/a -0.03
Evergreen Energy Inc EEE 11/9 B n/a -0.08
Express 1 Expedited Sol XPO 11/9 B 0.02 0.04
Fuqi International Inc FUQI 11/9 B 0.44 0.31
Global Traffic Network GNET 11/9 B -0.03 0.05
Gray Television Inc GTN 11/9 B -0.27 0.03
Gtx Inc Del GTXI 11/9 B -0.35 -0.33
Hawk Corp HWK 11/9 B 0.16 1.09
Hospitality Pptys Tr HPT 11/9 B 0.78 1.06
Liberty Media Corp New LINTA 11/9 B 0.11 0.06
Mechel Oao MTL 11/9 B n/a 1.28
Mediclin Ag Frankfurt A MED.F 11/9 B n/a n/a
Meridian Resource Corp TMR 11/9 B 0.00 0.02
Milano Assicurazioni Sp MI.MI 11/9 B n/a n/a
Milano Assicurazioni Sp MI.MI 11/9 B n/a n/a
Minefinders Ltd MFN 11/9 B 0.01 -0.14
Natco Group Inc NTG 11/9 B 0.49 0.37
Nationwide Health Pptys NHP 11/9 B 0.56 0.56
Natuzzi S P A NTZ 11/9 B n/a -0.45
Nelnet Inc NNI 11/9 B 0.75 0.47
Nippon Teleg & Tel Corp NTT 11/9 B n/a 0.79
Nordic American Tanker NAT 11/9 B -0.16 1.24
Partner Communications PTNR 11/9 B 0.55 0.56
Pmfg Inc PMFG 11/9 B 0.08 -0.05
Presstek Inc PRST 11/9 B -0.07 0.02
Puma Ag Rudolf Dassler PUM.F 11/9 B n/a n/a
Quicksilver Resources I KWK 11/9 B 0.22 0.41
Regency Energy Partners RGNC 11/9 B 0.06 0.30
Rockwell Automation Inc ROK 11/9 B 0.27 1.08
Rural / Metro Corp RURL 11/9 B n/a 0.04
Sempra Energy SRE 11/9 B 1.19 1.24
Snia Spa SN.MI 11/9 B n/a n/a
Southwest Wtr Co SWWC 11/9 B 0.08 -0.02
Sterling Construction C STRL 11/9 B 0.27 0.44
Syneron Medical Ltd ELOS 11/9 B -0.15 0.08
Telegate Ag Martinsried TGT.F 11/9 B n/a n/a
Tesoro Corp TSO 11/9 B 0.01 1.63
Toreador Res Corp TRGL 11/9 B 0.17 0.00
Tower Semiconductor Ltd TSEM 11/9 B n/a -0.17
Transmontaigne Partners TLP 11/9 B 0.54 0.53
Travelcenters Of Americ TA 11/9 B -0.10 1.03
Trex Inc TWP 11/9 B 0.15 0.44
Trimas Corp TRS 11/9 B 0.10 0.26
Turkiye Garanti Bankasi TKGBY 11/9 B n/a n/a
Uranium Res Inc URRE 11/9 B n/a -0.25
Verenium Corp VRNMD 11/9 B -1.90 -24.24
Versar Inc VSR 11/9 B n/a 0.06
Volt Information Scienc VOL 11/9 B 0.11 0.18
Warner Chilcott Plc Ire WCRX 11/9 B 0.42 0.39
Xinyuan Real Estate Co XIN 11/9 B 0.08 0.10
Xoma Ltd XOMA 11/9 B 0.02 -0.15
51job Inc JOBS 11/9 D 0.10 0.15
Ace Marketing & Promoti AMKT 11/9 D n/a n/a
Adams Res & Energy Inc AE 11/9 D 0.80 -1.49
Advanced Battery Techno ABAT 11/9 D 0.09 0.08
Aerocentury Corp ACY 11/9 D 0.72 1.00
Affirmative Ins Hldgs I AFFM 11/9 D n/a -0.43
Allion Healthcare Inc ALLI 11/9 D 0.12 0.12
Alphatec Holdings Inc ATEC 11/9 D -0.01 -0.10
Amer Bio Medica Corp ABMC 11/9 D n/a 0.00
American Biltrite Inc ABL 11/9 D n/a -3.01
American Independence C AMIC 11/9 D 0.06 -0.61
American Oriental Bioen AOB 11/9 D 0.17 0.21
Arc Wireless Solutions ARCW 11/9 D n/a 0.00
Ardea Biosciences Inc RDEA 11/9 D -0.53 -0.95
Aries Maritime Trnsprt RAMS 11/9 D -0.15 -0.07
Aspect Med Sys Inc ASPM 11/9 D 0.02 -0.09
Aspenbio Pharma Inc APPY 11/9 D -0.10 -0.09
Atrinsic Inc ATRN 11/9 D n/a 0.00
Avalon Hldgs Corp AWX 11/9 D n/a 0.13
Avigen Inc AVGN 11/9 D -0.02 -0.32
B&h Ocean Carriers Ltd BHO 11/9 D n/a 1.61
Baker Michael Corp BKR 11/9 D 0.87 1.33
Bancolombia S A CIB 11/9 D 0.78 0.85
Bankrate Inc RATE 11/9 D 0.23 0.43
Beacon Fed Bancorp Inc BFED 11/9 D n/a -1.22
Biocoral Inc BCRA 11/9 D n/a n/a
Bio-Key International I BKYI 11/9 D n/a -0.01
Biosante Pharmaceutical BPAX 11/9 D -0.16 -0.24
Bluefly Inc BFLYD 11/9 D n/a -0.43
Bluegreen Corp BXG 11/9 D n/a 0.21
Bmb Munai Inc KAZ 11/9 D n/a 0.21
Bsd Med Corp Del BSDM 11/9 D -0.08 -0.02
Capitol Fed Finl CFFN 11/9 D 0.24 0.22
Cardium Therapeutics In CXM 11/9 D n/a -0.13
Carrizo Oil & Co Inc CRZO 11/9 D 0.26 0.45
Central Va Bankshares I CVBK 11/9 D 0.09 -6.54
Century Casinos Inc CNTY 11/9 D 0.02 0.05
Charlotte Russe Hldg In CHIC 11/9 D 0.24 -0.32
Charter Finl Corp West CHFN 11/9 D n/a 0.15
Cheniere Energy Inc LNG 11/9 D -0.49 -1.42
Cheniere Energy Partner CQP 11/9 D n/a -0.07
China Direct Inds Inc CDII 11/9 D -0.04 0.23
China Medicine Corporat CHME 11/9 D n/a 0.13
China Solar & Clean Enr CSOLE 11/9 D n/a 0.11
China-Biotics Inc CHBT 11/9 D 0.25 0.13
Citizens & Northn Corp CZNC 11/9 D -0.29 0.11
Ckx Inc CKXE 11/9 D n/a n/a
Clinical Data Inc New CLDA 11/9 D -0.70 -3.30
Colonial Coml Corp CCOM 11/9 D n/a 0.01
Consolidated Mercantile CSLMF 11/9 D n/a -0.01
Consorcio Hogar Sa De C CSHHY 11/9 D n/a n/a
Corcept Therapeutics In CORT 11/9 D -0.10 -0.11
Corpbanca BCA 11/9 D n/a 0.74
Cosi Inc COSI 11/9 D -0.03 -0.08
Crimson Exploration Inc CXPO 11/9 D -0.23 4.87
Crystal Riv Cap Inc CYRV 11/9 D n/a -2.28
Crystallex Intl Corp KRY 11/9 D n/a -0.01
Cypress Biosciences Inc CYPB 11/9 D -0.21 -0.11
Cytrx Corp CYTR 11/9 D 0.01 -0.14
Danka Business Sys Plc DANKE 11/9 D n/a n/a
Daxor Corp DXR 11/9 D -0.14 1.47
Digital Pwr Corp DPW 11/9 D n/a 0.05
Digitalfx Intl Inc DGFX 11/9 D n/a -0.08
Digitalglobe Inc DGI 11/9 D 0.25 n/a
Doral Finl Corp DRL 11/9 D -0.08 -0.19
Dril-Quip Inc DRQ 11/9 D 0.67 0.69
Echo Therapeutics Inc ECTE 11/9 D n/a -0.15
Echostar Corp SATS 11/9 D -0.06 -3.43
Energy Transfer Equity ETE 11/9 D 0.44 0.47
Energy Transfer Prtnrs ETP 11/9 D n/a n/a
Enterprise Gp Hldgs L P EPE 11/9 D 0.32 0.34
Environmental Pwr Corp EPG 11/9 D -0.14 -0.33
Eon Communications Corp EONCD 11/9 D n/a -0.12
Eurobancshares Inc EUBK 11/9 D -0.39 -0.05
Euroseas Ltd ESEA 11/9 D -0.01 0.46
Ezenia Inc EZEN 11/9 D n/a -0.05
Fcstone Group Inc FCSX 11/9 D -0.08 0.28
Federal Agric Mtg Corp AGM 11/9 D n/a -8.98
Federal Home Ln Mtg Cor FRE 11/9 D -3.14 -19.44
First Ctzns Banc Corp FCZA 11/9 D 0.02 0.16
Forbes Medi-Tech Inc Ne FMTID 11/9 D n/a -0.28
Friedman Inds Inc FRD 11/9 D n/a 0.80
Gaming Partners Intl Co GPIC 11/9 D n/a 0.15
General Moly Inc GMO 11/9 D -0.03 -0.04
Geoglobal Resources Inc GGR 11/9 D n/a n/a
Geomet Inc Del GMET 11/9 D -0.03 0.10
Gmx Res Inc GMXR 11/9 D 0.03 0.53
Goldfield Corp GV 11/9 D n/a -0.03
Great Basin Gold Ltd GBG 11/9 D -0.02 -0.16
Gse Sys Inc GVP 11/9 D 0.03 0.03
Gushan Environmental En GU 11/9 D -0.07 0.13
Hallmark Finl Svcs Inc HALL 11/9 D 0.25 0.11
Hansen Medical Inc HNSN 11/9 D -0.33 -0.48
Heelys Inc HLYS 11/9 D n/a 0.03
Hemispherx Biopharma In HEB 11/9 D -0.03 -0.05
Hiland Hldgs Gp Lp HPGP 11/9 D -0.18 0.52
Hilltop Holdings Inc HTH 11/9 D 0.01 -0.11
Hsbc Finance Corp HTN 11/9 D n/a n/a
Igi Labs Inc IG 11/9 D n/a -0.04
Infinity Pharmaceutical I3F.F 11/9 D -0.44 -0.63
Innovative Cos Inc GORX 11/9 D n/a -0.24
International Isotopes INIS 11/9 D n/a 0.00
Investors Cap Hldgs Ltd ICH 11/9 D n/a -0.08
Jinpan Intl Ltd JST 11/9 D 0.58 0.63
Keryx Biopharmaceutical KERX 11/9 D -0.09 -0.15
Khd Humboldt Wedag Intl KHD 11/9 D 0.05 0.80
Kohlberg Capital Corp KCAP 11/9 D 0.25 0.34
Ladenburg Thalman Fin S LTS 11/9 D -0.02 -0.03
Landrys Restaurants Inc LNY 11/9 D -0.18 0.29
Lazare Kaplan Intl Inc LKI 11/9 D 0.15 0.38
Logicvision Inc LGVND 11/9 D n/a -0.05
Loral Space & Communica LORL 11/9 D 0.54 -2.50
Maxxam Inc MXM 11/9 D -2.03 -14.34
Mechanical Technology I MKTYD 11/9 D -0.03 -0.84
Medquist Inc MEDQ 11/9 D n/a -0.15
Metabasis Therapeutics MBRX 11/9 D -0.01 -0.28
Mines Mgmt Inc MGN 11/9 D -0.11 -0.14
Mts Medication Technlgs MTSI 11/9 D 0.13 0.08
Multiband Corp MBND 11/9 D n/a 0.09
National Invt Managers NIVM 11/9 D n/a 0.03
Natural Health Trends C BHIP 11/9 D n/a -0.24
New England Rlty Assoc NEN 11/9 D n/a n/a
New Frontier Media Inc NOOF 11/9 D 0.03 0.06
New Jersey Res NJR 11/9 D -0.12 -0.39
Nexmed Inc NEXM 11/9 D n/a -0.04
Novelos Therapeutics In NVLT 11/9 D -0.07 -0.07
Odyssey Marine Explorat OMEX 11/9 D -0.10 -0.13
Odyssey Re Hldgs Corp ORH 11/9 D 0.82 -0.10
Old Second Bancorp Inc OSBC 11/9 D -0.06 0.30
Opko Health Inc OPK 11/9 D n/a -0.04
Orleans Homebuilders In OHB 11/9 D -0.52 -1.86
Orthologic Corp CAPS 11/9 D n/a -0.08
Osi Restaurant Partners OSI 11/9 D n/a n/a
Oxigene Inc OXGN 11/9 D -0.09 -0.25
Pacific Ethanol Inc PEIX 11/9 D -0.21 -0.98
Parkervision Inc PRKR 11/9 D n/a -0.25
Paulson Cap Corp PLCC 11/9 D n/a -1.07
Perfect World Co Ltd PWRD 11/9 D 0.75 0.49
Permian Basin Rty Tr PBT 11/9 D 0.23 0.76
Pfsweb Inc PFSWD 11/9 D n/a n/a
Phi Inc PHIIK 11/9 D 0.28 0.52
Pinnacle Data Sys Inc PNS 11/9 D n/a 0.00
Premier Finl Bancorp In PFBI 11/9 D n/a 0.30
Presidential Life Corp PLFE 11/9 D 0.11 0.02
Priceline Com Inc PCLN 11/9 D 2.90 2.39
Progenics Pharmaceutica PGNX 11/9 D -0.44 -0.41
Provectus Pharmaceutica PVCT 11/9 D -0.04 -0.05
Providence & Worcester PWX 11/9 D 0.04 0.11
Quicksilver Gas Svcs Lp KGS 11/9 D 0.28 0.26
Regen Biologics Inc New RGBO 11/9 D n/a n/a
Rockville Finl Inc RCKB 11/9 D 0.18 -0.29
Rosetta Resources Inc ROSE 11/9 D 0.10 0.58
Saga Communications Inc SGA 11/9 D 0.37 0.64
San Juan Basin Rty Tr SJT 11/9 D 0.17 1.12
Sanders Morris Harris G SMHG 11/9 D 0.06 -0.04
Sciclone Pharmaceutical SCLN 11/9 D 0.01 0.02
Scolr Pharma Inc DDD 11/9 D -0.04 0.02
Servotronics Inc SVT 11/9 D n/a 0.29
Siderurgica Venezolana SDNZY 11/9 D n/a n/a
Siga Technologies Inc SIGA 11/9 D n/a -0.09
Silverleaf Resorts Inc SVLF 11/9 D n/a 0.07
Sino Gas Intl Hldgs Inc SGAS 11/9 D n/a n/a
Sorl Auto Pts Inc SORL 11/9 D 0.13 0.13
Spectrum Pharmaceutical SPPI 11/9 D -0.21 -0.28
Steak N Shake Co SNS 11/9 D 0.12 -0.15
Stonemor Partners L P STON 11/9 D 0.05 0.03
Stratos Renewables Corp SRNWE 11/9 D n/a -0.08
Summit Finl Svcs Group SFNS 11/9 D n/a 0.00
Sunrise Senior Living I SRZ 11/9 D n/a -1.10
Sun-Times Media Group I SVN 11/9 D n/a -0.44
Synutra Intl Inc SYUT 11/9 D -0.12 -0.92
Tandy Leather Factory I TLF 11/9 D n/a 0.04
Targeted Genetics Corp TGEND 11/9 D n/a -0.13
Techprecision Corp TPCS 11/9 D n/a n/a
Techtarget Inc TTGT 11/9 D 0.05 0.06
Telestone Technologies TSTC 11/9 D n/a 0.11
Terrestar Corp TSTR 11/9 D -0.45 -0.59
Tetra Technologies Inc TTI 11/9 D 0.22 0.16
Tigerlogic Corporation TIGR 11/9 D 0.00 -0.06
Trimeris Inc TRMS 11/9 D n/a 0.16
Turbosonic Technologies TSTA 11/9 D n/a 0.00
Unico Amern Corp UNAM 11/9 D n/a 0.26
United Guardian Inc UG 11/9 D n/a 0.18
Universal Ins Hldgs Inc UVE 11/9 D n/a 0.19
Universal Sec Instrs In UUU 11/9 D n/a 0.13
Uranerz Energy Corporat URZ 11/9 D n/a -0.04
Us 1 Inds Inc USOO 11/9 D 0.02 0.07
Us Gold Corporation UXG 11/9 D n/a n/a
Valley Finl Corp Va VYFC 11/9 D 0.10 0.15
Vector Group Ltd VGR 11/9 D n/a 0.20
Warwick Valley Tel Co WWVY 11/9 D 0.25 0.31
Waytronx Inc WYNX 11/9 D n/a 0.00
Wesco Finl Corp WSC 11/9 D n/a 2.27
Westmoreland Coal Co WLB 11/9 D n/a -0.37
Willis Lease Finance Co WLFC 11/9 D 0.56 1.13
Windstream Corp WIN 11/9 D 0.21 0.24
World Heart Corp WHRTD 11/9 D n/a -0.80
Wsp Holdings Limited WH 11/9 D 0.19 0.29
Wuhan General Grp China WUHN 11/9 D n/a 0.03
Yanlord Land Group Ltd Z25 11/9 A n/a n/a
Akorn Inc AKRX 11/10 B -0.08 0.03
Beazer Homes Usa Inc BZH 11/10 B -1.24 -12.29
Cgg Veritas CGV 11/10 B 0.15 1.14
China Yuchai Intl Ltd CYD 11/10 B n/a n/a
Cpi Aerostructures Inc CVU 11/10 B 0.20 0.14
Dawson Geophysical Co DWSN 11/10 B -0.15 1.20
Elixir Gaming Technolog EGT 11/10 B n/a -0.06
Epicept Corp EPCT 11/10 B -0.04 -0.09
Firstcity Finl Corp FCFC 11/10 B 0.29 -0.13
Fossil Inc FOSL 11/10 B 0.42 0.54
Global Ship Lease Inc N MAQ 11/10 B n/a -0.03
Gulf Fin Hse B S C GFH.L 11/10 B n/a n/a
Harbin Electric Inc HRBN 11/10 B 0.21 0.34
Hewitt Assocs Inc HEW 11/10 B 0.63 0.50
Intelli Check Mobilisa IDN 11/10 B n/a 0.01
Maiden Holdings Ltd MHLD 11/10 B 0.24 0.25
Marseille Kliniken Ag MKA.F 11/10 B n/a n/a
Mediaset S P A MS.MI 11/10 B n/a n/a
Omv Ag OMVKY 11/10 B n/a 2.29
Orbit Intl Corp ORBT 11/10 B n/a 0.05
Plc Sys Inc PLCSF 11/10 B -0.02 -0.01
Randgold Res Ltd GOLD 11/10 B 0.22 -0.02
Rhi Entmt Inc Del RHIE 11/10 B -0.22 -0.26
Sol Melia Sa SMIZY 11/10 B n/a n/a
Synthetech Inc NZYM 11/10 B n/a -0.03
Systemax Inc SYX 11/10 B 0.31 0.30
Top Image Systems Ltd TISA 11/10 B n/a -0.11
Universal Power Group I UPG 11/10 B n/a 0.08
Wells Gardner Electrs C WGA 11/10 B n/a -0.02
World Of Medicine Ag Lu WOM.F 11/10 B n/a n/a
Air Transport Services ATSG 11/10 D 0.13 0.08
Anthracite Cap Inc AHR 11/10 D 0.03 0.32
Arlington Asset Invt Co AI 11/10 D n/a -1.12
Arvinmeritor Inc ARM 11/10 D -0.31 0.38
Assuranceamerica Corp ASAM 11/10 D n/a n/a
Astea Intl Inc ATEA 11/10 D n/a -0.27
Baytex Energy Tr BTE 11/10 D n/a 1.34
Beverly Natl Corp BNV 11/10 D n/a -1.00
Biopure Corp BPURD 11/10 D 0.00 -0.13
Bitstream Inc BITS 11/10 D n/a 0.02
Bovie Medical Corp BVX 11/10 D 0.01 0.02
California Coastal Cmnt CALC 11/10 D 0.03 -1.94
Cdc Software Corp CDCS 11/10 D 0.29 n/a
Celsius Holdings Inc CSUH 11/10 D -0.01 n/a
Clean Diesel Technologi CDTI 11/10 D n/a -0.29
Consolidated Water Co I CWCO 11/10 D 0.18 0.12
Corriente Res Inc ETQ 11/10 D n/a -0.01
Debut Broadcasting Corp DBTB 11/10 D n/a -0.01
E Future Information Te EFUT 11/10 D n/a 0.14
Embratel Participacoes EMT 11/10 D n/a n/a
Empire Resorts Inc NYNY 11/10 D -0.04 -0.07
Entremed Inc ENMD 11/10 D n/a -0.04
Fibernet Telecom Grp In FTGX 11/10 D n/a -0.04
Franklin Covey Co FC 11/10 D 0.04 0.11
Geoeye Inc GEOY 11/10 D 0.44 0.18
Geopetro Resources Co GPR 11/10 D n/a 0.00
Green Plains Renewable GPRED 11/10 D n/a -0.11
Gulf Resources Inc GFRE 11/10 D n/a 0.04
Hackett Group Inc HCKT 11/10 D 0.04 0.09
Hearusa Inc EAR 11/10 D 0.01 0.00
Horne Intl Inc HNIN 11/10 D n/a n/a
Hythiam Inc HYTM 11/10 D -0.07 -0.13
Idm Pharma Inc IDMI 11/10 D n/a -0.02
Inplay Technologies Inc NPLA 11/10 D n/a -0.12
Javelin Pharmaceuticals JAV 11/10 D -0.10 -0.18
Maine & Maritimes Corp MAM 11/10 D n/a 0.08
Medisana Ag MHH.F 11/10 D n/a n/a
Onvia Inc ONVI 11/10 D n/a -0.10
Optibase Ltd OBAS 11/10 D n/a -0.11
Oragenics Inc ORNI 11/10 D n/a -0.03
Origin Agritech Limited SEED 11/10 D -0.07 -0.38
Perceptron Inc PRCP 11/10 D -0.07 0.00
Protalix Biotherapeutic PLX 11/10 D -0.07 -0.09
Qiagen N V QGEN 11/10 D 0.23 0.21
Qsgi Inc QSGI 11/10 D n/a 0.00
Quigley Corp QGLY 11/10 D -0.26 0.07
Ralcorp Hldgs Inc New RAH 11/10 D 1.24 0.83
Rheinmetall RHM.F 11/10 D n/a n/a
Ricardo De Ag Hamburg RID.F 11/10 D n/a n/a
Rock Energy Inc RCKE 11/10 D n/a n/a
Royal Bancshares Pa Inc RBPAA 11/10 D -0.07 -0.90
Sequa Corporation SQAA 11/10 D n/a n/a
Shengda Tech Inc SDTH 11/10 D 0.10 0.17
Tamalpais Bancorp TAMB 11/10 D -0.28 0.39
Tat Technologies Ltd TATTF 11/10 D n/a 0.10
Thestreet Com TSCM 11/10 D -0.09 -0.04
Thomas Group Inc TGIS 11/10 D -0.12 -0.20
Vaalco Energy Inc EGY 11/10 D 0.11 0.38
Waterstone Financial In WSBF 11/10 D 0.02 -0.88
Whx Corp WXCO 11/10 D n/a 5.50
Zhongpin Inc HOGS 11/10 D 0.38 0.34
Acme Communication Inc ACME 11/10 A n/a -0.06
Airmedia Group Inc AMCN 11/10 A -0.11 0.13
Atmos Energy Corp ATO 11/10 A -0.08 0.02
Bakbone Software Inc BKBOE 11/10 A n/a n/a
Bob Evans Farms Inc BOBE 11/10 A 0.48 0.35
Cardiogenesis Corp CGCP 11/10 A n/a -0.01
Cascal N V 3ZC.F 11/10 A 0.23 0.17
Chipmos Tech Bermuda Lt IMOS 11/10 A n/a -0.32
Clearwire Corp New CLWRD 11/10 A -0.43 -1.01
Emdeon Inc EM 11/10 A 0.19 n/a
Intertape Polymer Group ITP 11/10 A 0.00 0.07
Mad Catz Interactive In MCZ 11/10 A n/a -0.02
Maidenform Brands Inc MFB 11/10 A 0.35 0.36
Mi Devs Inc MIM 11/10 A 0.93 1.13
Pan American Silver Cor PAAS 11/10 A 0.21 0.11
Paragon Shipping Inc PRGN 11/10 A 0.30 0.53
Provident Energy Tr PVX 11/10 A -0.04 1.24
Relm Wireless Corp RWC 11/10 A 0.07 0.02
Supreme Inds Inc STS 11/10 A -0.08 -0.04
Tandy Brands Accessorie TBAC 11/10 A -0.13 -0.18
Trailer Bridge TRBR 11/10 A 0.10 0.00
Triad Gty Inc TGIC 11/10 A -0.14 -10.69
Ultrapetrol Bahamas Ltd ULTR 11/10 A 0.09 0.34
Weight Watchers Intl In WTW 11/10 A 0.64 0.67
Aeterna Zentaris Inc AEZS 11/11 B -0.21 -0.26
Allot Communications Lt ALLT 11/11 B -0.02 -0.07
Aracruz Celulose S A ARA 11/11 B -0.61 -5.30
Awd Holdings Ag AWD.F 11/11 B n/a n/a
Baldwin Technology Inc BLD 11/11 B 0.26 0.08
Bechtle Ag Gaildorf BC8.F 11/11 B n/a n/a
Bertelsmann Ag BTGG 11/11 B n/a n/a
Crown Crafts Inc CRWS 11/11 B n/a 0.11
Flowers Foods Inc FLO 11/11 B 0.34 0.29
Globaloptions Group Inc GOPG 11/11 B 0.00 -0.04
Henkel Ag & Co Kgaa HENKY 11/11 B n/a n/a
Hypo Real Estate Holdin HRX.F 11/11 B n/a n/a
Ing Groep N V ING 11/11 B n/a -0.33
Jacada Ltd JCDA 11/11 B n/a -0.13
Jefferson Smurfit Group SKG.L 11/11 B n/a n/a
Kongzhong Corp KONG 11/11 B 0.10 -0.61
Mlp Ag MLP.F 11/11 B n/a n/a
Nexstar Broadcasting Gr NXST 11/11 B -0.07 0.11
Phc Inc Mass PIHC 11/11 B n/a -0.02
Thaicom Public Company SHSTY 11/11 B n/a n/a
Tsakos Energy Navigatio TNP 11/11 B -0.02 1.08
Ugi Corp New UGI 11/11 B -0.12 -0.06
X-Rite Inc XRIT 11/11 B n/a -0.53
Yapi Ve Kredi Bankasi A YVKBY 11/11 B n/a n/a
Zoll Med Corp ZOLL 11/11 B 0.08 0.41
Adlink Internet Ag LKI.F 11/11 D n/a n/a
American Dg Energy Inc ADGE 11/11 D n/a -0.01
American Homepatient In AHOM 11/11 D n/a 0.03
Anchor Bancorp Wis Inc ABCWE 11/11 D -0.44 0.44
Applied Matls Inc AMAT 11/11 D 0.03 0.18
Autoinfo Inc AUTO 11/11 D n/a 0.02
Axcan Pharma Inc AXCA 11/11 D n/a n/a
Axion International Hol AXIH 11/11 D n/a n/a
Blonder Tongue Labs Inc BDR 11/11 D n/a 0.01
Cae Inc CGT 11/11 D n/a 0.18
Camtek Ltd CAMT 11/11 D n/a -0.14
Canyon Bancorp CYBA 11/11 D n/a 0.06
Capital Pptys Inc R I CPI 11/11 D n/a n/a
Capital Southwest Corp CSWC 11/11 D n/a 0.31
Cardiome Pharma Corp CRME 11/11 D 0.17 -0.17
Chicago Rivet & Mach Co CVR 11/11 D 0.00 -0.20
Citizens Bankshares Cor CZBS 11/11 D n/a 0.29
Colombia Goldfields Ltd CGDF 11/11 D n/a -0.16
Community Bankers Tr Co BTC 11/11 D n/a n/a
Community Central Bank CCBD 11/11 D n/a 0.03
Companhia Paranaense En ELP 11/11 D n/a 0.63
Copernic Inc CNICD 11/11 D n/a -0.28
Core Molding Technologi CMT 11/11 D n/a 0.24
Cti Industries Corp CTIB 11/11 D 0.03 0.09
Cytogenix Inc CYGXE 11/11 D n/a n/a
D & E Communications In DECC 11/11 D 0.21 0.22
Dendreon Corp DNDN 11/11 D -0.19 -0.29
Emerson Radio Corp MSN 11/11 D 0.07 0.03
Emrise Corp ERI 11/11 D n/a 0.01
Energy Focus Inc EFOI 11/11 D n/a -0.11
First Utd Corp FUNC 11/11 D 0.35 0.30
Flotek Inds Inc Del FTK 11/11 D -0.14 0.30
Fusion Telecomm Intl In FSN 11/11 D n/a -0.07
G Willi Food Intl Ltd WILC 11/11 D n/a 0.00
Gainsco Inc GAN 11/11 D 0.41 -0.90
Gamco Investors Inc GBL 11/11 D 0.48 0.43
Global Med Technologies GLOB 11/11 D n/a n/a
Grupo Gigante S A De C GYGJY 11/11 D n/a n/a
Icop Digital Inc ICOP 11/11 D -0.06 -0.22
Ifco Systems N V ISYFF 11/11 D n/a n/a
Immunomedics Inc IMMU 11/11 D 0.36 -0.03
Insite Vision Inc INSV 11/11 D n/a -0.08
Jer Invt Tr Inc JERT 11/11 D 0.00 3.30
Macys Inc M 11/11 D -0.19 0.10
Mobilepro Corp MOBLE 11/11 D n/a n/a
National Presto Inds In NPK 11/11 D 1.45 1.49
National Westn Life Ins NWLI 11/11 D n/a 1.21
Newtek Business Svcs In NEWT 11/11 D n/a -0.08
Northrim Bancorp Inc NRIM 11/11 D 0.27 0.24
O I Corp OICO 11/11 D n/a 0.06
Optimal Group Inc OPMRD 11/11 D n/a 0.35
Parallel Pete Corp Del PLLL 11/11 D 0.06 0.39
Polymer Group Inc POLGA 11/11 D n/a 0.18
Primus Telecommunicatio PMUG 11/11 D n/a -0.23
Progressive Corp Ohio PGR 11/11 D 0.33 0.31
Queenco Leisure Intl Lt QLI 11/11 D n/a n/a
Red Point Bio Corp RPBC 11/11 D -0.04 -0.03
Repros Therapeutics Inc RPRX 11/11 D -0.59 -0.51
Rock Of Ages Corp ROAC 11/11 D n/a 0.41
Sky Petroleum Inc SKPIE 11/11 D n/a -0.01
Sovereign Bancorp Inc SOV-C 11/11 D n/a -1.48
Tel Instr Electrs Corp TIK 11/11 D n/a n/a
Telanetix Inc TNXI 11/11 D n/a -0.02
Trimedyne Inc TMEDE 11/11 D n/a n/a
U S Geothermal Inc HTM 11/11 D -0.02 -0.02
Vaxgen Inc VXGN 11/11 D n/a 0.17
Veramark Technologies I VERA 11/11 D n/a 0.00
Advance Auto Parts Inc AAP 11/11 A 0.67 0.59
Aegean Marine Petroleum ANW 11/11 A 0.30 0.25
Ayala Land AYLDF 11/11 A n/a n/a
Canterbury Park Holding CPHC 11/11 A n/a -0.01
China Grentech Corp Ltd GRRF 11/11 A 0.07 -0.05
Combimatrix Corporation CBMXD 11/11 A -0.61 -0.70
Companhia Energetica De CIG 11/11 A 0.37 0.50
Computer Sciences Corp CSC 11/11 A 1.35 0.70
Ctrip Com Intl Ltd CTRP 11/11 A 0.31 0.22
Cytomedix Inc GTF 11/11 A -0.03 -0.03
Danaos Corporation DAC 11/11 A 0.26 0.51
Egain Communications EGAN 11/11 A n/a -0.03
Green Mtn Coffee Roaste GMCR 11/11 A 0.33 0.19
Hill Rom Hldgs Inc HRC 11/11 A 0.30 0.58
Manitex Intl Inc VCC 11/11 A 0.02 0.03
Oncothyreon Inc ONTY 11/11 A -0.15 -0.18
Railamerica Inc RA 11/11 A n/a n/a
Tetra Tech Inc New TTEK 11/11 A 0.32 0.30
Tucows Inc TCX 11/11 A 0.01 0.00
U S Home Sys Inc USHS 11/11 A 0.05 0.08
Ultrapar Participacoes UGP 11/11 A n/a 0.52
Vertro Inc VTRO 11/11 A -0.04 -0.32
Western Gas Partners Lp WES 11/11 A 0.27 0.32
Xinhua Sports & Entmt L XSEL 11/11 A 0.11 0.10
Youbet Com Inc UBET 11/11 A 0.03 0.07
Aegon N V ACM 11/12 B 0.46 0.40
Alliant Techsystems Inc ATK 11/12 B 2.06 1.87
Brooks Automation Inc BRKS 11/12 B -0.25 -0.16
China Automotive Sys In CAAS 11/12 B 0.15 0.09
Companhia Brasileira De CBD 11/12 B 1.52 0.42
Companhia De Bebidas Da ABV 11/12 B n/a n/a
Evolution Petroleum Cor EPM 11/12 B -0.02 0.01
Gammon Gold Inc GRS 11/12 B 0.06 -0.05
Global Sources Ltd GSOL 11/12 B 0.05 0.04
Greenbrier Cos Inc GBX 11/12 B -0.03 0.45
Henry Bros Electronics HBE 11/12 B n/a 0.04
Hochtief Ag HOT.F 11/12 B n/a n/a
Hsn Inc HSNI 11/12 B 0.18 0.04
Incredimail Ltd MAIL 11/12 B n/a 0.01
Kohls Corp KSS 11/12 B 0.51 0.61
Lanxess Ag LXS 11/12 B n/a n/a
Lee Enterprises Inc LEE 11/12 B n/a 0.11
Maximus Inc MMS 11/12 B 0.79 -0.09
Oceanfreight Inc OCNF 11/12 B 0.00 0.68
P & F Inds Inc PFIN 11/12 B n/a 0.06
Pharmathene Inc PIP 11/12 B -0.19 -0.20
Rand Logistics Inc RLOG 11/12 B 0.26 0.34
Repsol Ypf S A REP 11/12 B 0.41 0.82
Rrsat Global Comm Ntwrk RRST 11/12 B 0.20 0.18
Salzgitter Ag SZG.F 11/12 B n/a n/a
Saraiva Sa Livreiros Ed SVLSY 11/12 B n/a n/a
Societa Per La Bonifica BF.MI 11/12 B n/a n/a
Solarworld Ag SWV.F 11/12 B n/a n/a
Stada Arzneimittel Ag SAZ.F 11/12 B n/a n/a
Tam Sa TAM 11/12 B 0.78 -1.65
Tegernsee Bahn Ag Teger TEG.F 11/12 B n/a n/a
Telefonica S A TEF 11/12 B n/a 1.95
Turkcell Iletisim Hizme TCELL 11/12 B 0.40 0.69
Virtualscopics Inc VSCP 11/12 B -0.01 -0.03
A D A M Inc ADAM 11/12 D 0.03 0.06
Addus Homecare Corp ADUS 11/12 D n/a n/a
Ambassadors Intl Inc AMIE 11/12 D n/a 0.81
American Med Alert Corp AMAC 11/12 D n/a 0.05
Aryx Therapeutics Inc ARYX 11/12 D -0.01 0.17
Banco De Chile BCH 11/12 D 0.82 1.21
Bce Inc BCE 11/12 D 0.91 0.57
Birner Dental Mgmt Serv BDMS 11/12 D n/a 0.24
Bluephoenix Solutions L BPHX 11/12 D 0.05 -0.06
Brf-Brasil Foods S A PDA 11/12 D 0.22 -0.15
Brooklyn Federal Bancor BFSB 11/12 D 0.10 0.12
Carter Inc CRI 11/12 D 0.66 0.60
Cash Technologies Inc CTQN 11/12 D n/a 0.43
Cdss Wind Down Inc CWDW 11/12 D n/a n/a
Centerline Holdings Co CLNH 11/12 D n/a -3.03
Centrais Eletricas Bras EBR.B 11/12 D n/a n/a
Cenveo Inc CVO 11/12 D 0.11 0.35
China Transinfo Technlg CTFO 11/12 D 0.17 0.14
Corgenix Medical Corpor CONX 11/12 D n/a -0.01
Dri Corporation TBUS 11/12 D 0.11 0.06
Eastern Light Capital I ELC 11/12 D n/a 0.01
Ef Johnson Technologies EFJI 11/12 D 0.02 0.02
Elbit Sys Ltd ESLT 11/12 D 1.14 0.83
Emagin Corp EMAN 11/12 D n/a 0.02
Encana Corp ECA 11/12 D 1.15 1.92
Feldman Mall Pptys Inc FMLPE 11/12 D -0.08 0.04
Highbury Financial Inc HBRF 11/12 D n/a 0.07
Interleukin Genetics In ILI 11/12 D -0.06 -0.05
Inuvo Inc INUV 11/12 D n/a -0.01
Lyris Inc LYRI 11/12 D n/a -0.01
Mdrna Inc MRNA 11/12 D -0.20 -0.52
Medcath Corp MDTH 11/12 D 0.13 0.12
Mer Telemanagement Solu MTSL 11/12 D n/a -0.03
Meridian Bioscience Inc VIVO 11/12 D 0.21 0.19
Nash Finch Co NAFC 11/12 D 1.03 1.00
Netsol Technologies Inc NTWK 11/12 D -0.02 0.04
Ntn Buzztime Inc NTN 11/12 D n/a -0.02
Patrick Inds Inc PATK 11/12 D n/a -0.26
Sapiens Intl Corp N V SPNS 11/12 D n/a 0.02
Sterling Chemicals Inc SCHI 11/12 D n/a n/a
Suburban Propane Partne SPH 11/12 D -0.57 -0.35
Tbs International Limit TBSI 11/12 D -0.19 1.96
Transcept Pharmaceutica TSPT 11/12 D 0.22 -0.27
Urban Outfitters Inc URBN 11/12 D 0.34 0.35
Vallourec Usines A Tube VK.PA 11/12 D n/a n/a
Vcg Hldg Corp VCGH 11/12 D n/a n/a
Vion Pharmaceuticals In VIOND 11/12 D n/a -0.92
Wal Mart Stores Inc WMT 11/12 D 0.81 0.77
3sbio Inc SSRX 11/12 A 0.15 0.01
Afc Enterprises Inc AFCE 11/12 A 0.17 0.16
Blockbuster Inc BBI 11/12 A -0.11 -0.11
Copa Holdings Sa CPA 11/12 A 1.00 0.70
Cover-All Technologies COVR 11/12 A n/a 0.07
Darling Intl Inc DAR 11/12 A 0.15 0.28
Disney Walt Co DIS 11/12 A 0.40 0.43
Ediets Com Inc DIET 11/12 A -0.09 -0.13
Energyconnect Group Inc MICG 11/12 A n/a n/a
Esco Technologies Inc ESE 11/12 A 0.77 0.76
Flexible Solutions Intl FSI 11/12 A n/a 0.01
Gigoptix Inc GGOX 11/12 A n/a n/a
Icx Technologies Inc ICXT 11/12 A -0.07 -0.11
Image Entmt Inc DISK 11/12 A n/a -0.02
Intersearch Group Inc BNX 11/12 A n/a -0.04
Interval Leisure Group IILG 11/12 A 0.15 0.22
Iridex Corp IRIX 11/12 A n/a -0.03
Jamba Inc JMBA 11/12 A 0.00 -0.23
Key Technology Inc KTEC 11/12 A 0.02 0.40
Lime Energy Co LIME 11/12 A -0.09 -0.36
Management Network Grou TMNG 11/12 A n/a 0.03
Matthews Intl Corp MATW 11/12 A 0.60 0.66
Microsemi Corp MSCC 11/12 A 0.23 0.36
Mizuho Finl Group Inc MFG 11/12 A n/a n/a
Nordstrom Inc JWN 11/12 A 0.31 0.59
North Amern Palladium L PAL 11/12 A -0.09 -0.82
Occulogix Inc TEAR 11/12 A 0.00 -1.00
Psivida Corp PSDVV 11/12 A n/a n/a
Qualstar Corp QBAK 11/12 A -0.09 0.00
Taseko Mines Ltd TGB 11/12 A n/a 0.03
Webmediabrands Inc WEBM 11/12 A n/a -0.11
Westport Innovations In WPRT 11/12 A -0.22 -0.28
Willdan Group Inc WLDN 11/12 A -0.04 -0.06
Winland Electrs Inc WEX 11/12 A n/a 0.03
Zagg Incorporated ZAGG 11/12 A 0.06 0.05
Abercrombie & Fitch Co ANF 11/13 B 0.71 1.29
Aedes Spa Sta Ligure Lo AE.MI 11/13 B n/a n/a
Agilent Technologies In A 11/13 B 0.23 0.62
Artio Global Investors ART 11/13 B 0.40 n/a
Bastogi Spa Milano B.MI 11/13 B n/a n/a
Diana Shipping Inc DSX 11/13 B 0.34 0.77
Enerplus Res Fd ERF 11/13 B -0.01 2.71
Fortress Intl Group Inc FIGI 11/13 B n/a -0.26
Gefran Spa Provaglio Is GE.MI 11/13 B n/a n/a
Penney J C Inc JCP 11/13 B 0.53 1.03
Polski Koncern Naftowy PSKNY 11/13 B n/a n/a
Premafin Fin Spa Hldg D PF.MI 11/13 B n/a n/a
Ready Mix Inc RMX 11/13 B n/a -0.16
Teekay Corporation TK 11/13 B -0.71 1.29
Telvent Git Sa TLVT 11/13 B 0.43 0.32
Turkiye Is Bankasi A S TYABY 11/13 B n/a n/a
Advanced Environ Recycl AERT 11/13 D n/a -0.04
Advantage Oil & Gas Ltd AAV 11/13 D n/a 0.75
Arca Biopharma Inc ABIO 11/13 D n/a -3.20
Ascent Media Corp ASCMA 11/13 D n/a -0.10
Bcb Holdings Limited BBHL 11/13 D n/a n/a
Celsion Corporation CLSN 11/13 D n/a -0.43
Cleveland Biolabs Inc CBLI 11/13 D -0.09 -0.23
Comp De Transmissao Ene CTPZY 11/13 D n/a n/a
Companhia De Saneamento SBS 11/13 D 1.94 1.06
Craft Brewers Alliance HOOK 11/13 D n/a -0.07
Creative Vistas Inc CVAS 11/13 D n/a -0.09
Epoch Holding Corp EPHC 11/13 D 0.05 0.03
First Data Corp **FDC 11/13 D n/a n/a
G Collado S A De C V GCLOY 11/13 D n/a n/a
Helicos Biosciences Cor HLCS 11/13 D -0.05 -0.55
Human Pheromone Science EROX 11/13 D n/a -0.01
Innovation In Traffic S IXX.F 11/13 D n/a n/a
Ivanhoe Mines Ltd IVN 11/13 D -0.13 -0.26
Middleby Corp MIDD 11/13 D 0.80 0.96
Mmr Information Sys Inc MMRFE 11/13 D n/a 0.26
Nevsun Res Ltd NSU 11/13 D -0.02 -0.01
Northern Sts Finl Corp NSFC 11/13 D -0.41 -0.68
Nucryst Pharmaceuticals NCST 11/13 D n/a 0.00
Penford Corp PENX 11/13 D 0.01 -0.25
Pressure Biosciences In PBIO 11/13 D -0.33 -0.50
Pro Pharmaceuticals Inc prw 11/13 D n/a 0.00
Rainier Pac Finl Group RPFG 11/13 D -0.06 -0.49
Response Genetics Inc RGDX 11/13 D -0.15 -0.21
Stockeryale Inc STKR 11/13 D n/a -0.08
Tefron Ltd TFRFF 11/13 D 0.00 -2.60
Urs Corp New URS 11/13 D 0.67 0.79
Via Pharmaceuticals Inc VIAP 11/13 D n/a -0.25
Votorantium Celulose Pa VCP 11/13 D 0.06 -1.33
Wgl Hldgs Inc WGL 11/13 D -0.31 -0.22
Media Sciences Intl Inc MSII 11/13 A n/a 0.04
Orchard Enterprises Inc ORCD 11/13 A -0.15 -0.01
Petroleo Brasileiro Sa PBR 11/13 A n/a n/a
Ark Restaurants Corp ARKR 11/14 D 0.42 0.56
Infosmart Group Inc IFSGE 11/14 D n/a n/a
Solar Enertech Corp SOEN 11/14 D n/a n/a
Verichip Corp CHIP 11/14 D n/a -0.48
Widepoint Corp WYY 11/14 D n/a -0.01
Asta Fdg Inc ASFI 11/15 D 0.06 0.05
Hurray Hldgs Co Ltd HRAY 11/15 A -0.04 0.03
