News 
Market Data 
Discover
Replies to post #44379 on Your Economy (No Politics) (YE1)
11/14/09 9:26 AM
Company Symbol Date Time Estimate YrAgo
Ada Es Inc ADES 11/16 B -0.23 -0.03
American Dairy Inc ADY 11/16 B 0.31 -1.17
Avatech Solutions Inc AVSO 11/16 B n/a 0.01
China Architectural Eng CAEI 11/16 B n/a 0.18
Decode Genetics Inc DCGN 11/16 B n/a -0.29
Euroseas Ltd ESEA 11/16 B -0.01 0.46
Flotek Inds Inc Del FTK 11/16 B -0.14 0.30
Gazprom O A O OGZPF 11/16 B n/a n/a
Gfk Ag Nuernberg GFK.F 11/16 B n/a n/a
Hastings Entmt Inc HAST 11/16 B -0.08 0.01
Hexion Specialty Chemic HXN 11/16 B n/a n/a
Khd Humboldt Wedag Intl KHD 11/16 B 0.05 0.80
Napco Sec Technologies NSSC 11/16 B -0.05 0.02
Orascom Constr Inds S A OCIC 11/16 B n/a n/a
Palatin Technologies In PTN 11/16 B -0.03 -0.05
Perfect World Co Ltd PWRD 11/16 B 0.75 0.49
Renesola Ltd SOLA 11/16 B -0.07 0.46
Simcere Pharmaceutical SCR 11/16 B 0.09 0.21
Sinohub Inc SIHI 11/16 B n/a n/a
Us Dataworks Inc UDW 11/16 B n/a -0.06
Viewcast Com Inc VCST 11/16 B -0.01 0.00
Volt Information Scienc VOL 11/16 B 0.11 0.18
Wegener Corp WGNR 11/16 B n/a -0.06
Wuxi Pharmatech Cayman WX 11/16 B 0.15 0.10
American Defense Sys In ADS 11/16 D n/a -0.01
American Mtl & Tech Inc AMGY 11/16 D n/a n/a
American Spectrum Realt AQQ 11/16 D n/a n/a
Ameritrans Cap Corp AMTC 11/16 D n/a -0.17
Anesiva Inc Com ANSV 11/16 D -0.04 -0.57
Arcadia Res Inc KAD 11/16 D n/a -0.02
Assuranceamerica Corp ASAM 11/16 D n/a n/a
Bankrate Inc RATE 11/16 D 0.23 0.43
Biopure Corp BPURD 11/16 D 0.00 -0.13
Brandpartners Group Inc BPTR 11/16 D n/a -0.01
Bsml Inc BSMLE 11/16 D n/a n/a
Callisto Pharmaceutical CLSP 11/16 D n/a -0.04
Cano Pete Inc CFW 11/16 D -0.03 -0.02
Carter Inc CRI 11/16 D 0.66 0.60
Carver Bancorp Inc CARV 11/16 D n/a 0.25
Castle Brands Inc ROX 11/16 D n/a -0.39
Cellcom Israel Ltd CEL 11/16 D 0.72 0.71
China Medicine Corporat CHME 11/16 D n/a 0.13
China-Biotics Inc CHBT 11/16 D 0.25 0.13
Cintel Corp CNCNE 11/16 D n/a n/a
Citizens First Bancorp CTZN 11/16 D -1.74 -1.92
Clearant Inc New CLRIE 11/16 D n/a -0.01
Coastal Banking Co Inc CBCO 11/16 D n/a 0.10
Colonial Coml Corp CCOM 11/16 D n/a 0.01
Consolidated Mercantile CSLMF 11/16 D n/a -0.01
Consorcio Hogar Sa De C CSHHY 11/16 D n/a n/a
Consumer Portfolio Svcs CPSS 11/16 D -0.10 -0.32
Controladora Coml Mex S MCM 11/16 D n/a n/a
Cowen Group Inc COWEN 11/16 D -0.43 -0.28
Creative Computer Appli APY 11/16 D n/a -0.06
Crimson Exploration Inc CXPO 11/16 D -0.24 4.87
Dac Technologies Grp In DAAT 11/16 D n/a 0.01
Dillards Inc DDS 11/16 D -0.57 -0.21
Dole Food Co Inc DOLE 11/16 D n/a n/a
Dri Corporation TBUS 11/16 D 0.11 0.06
Dryclean Usa Inc DCU 11/16 D n/a 0.03
Dynamic Response Gp Inc DRGZ 11/16 D 0.00 0.00
Elite Pharmaceuticals I ELTP 11/16 D n/a -0.29
Emrise Corp ERI 11/16 D n/a 0.01
Energy Focus Inc EFOI 11/16 D n/a -0.11
Entorian Technologies I ENTND 11/16 D n/a -0.42
Eurobancshares Inc EUBK 11/16 D -0.39 -0.05
Ezenia Inc EZEN 11/16 D n/a -0.05
Fibernet Telecom Grp In FTGX 11/16 D n/a -0.04
First Fed Bancshares Ar FFBH 11/16 D n/a 0.05
Fonar Corp FONR 11/16 D n/a -0.09
Fortune Industries Inc FFI 11/16 D n/a 0.00
Franklin Cr Hldg Corp FCMCE 11/16 D n/a -2.25
Fusion Telecomm Intl In FSN 11/16 D n/a -0.07
Genta Inc GETA 11/16 D -0.50 5.78
Gilat Satellite Network GILT 11/16 D 0.01 -0.01
Gouverneur Bancorp GOVB 11/16 D n/a 0.15
Gravity Co Ltd GRVY 11/16 D n/a n/a
Grupo Financiero Inburs GPFOY 11/16 D n/a n/a
Hallwood Group Inc HWG 11/16 D 0.75 0.82
Hansen Medical Inc HNSN 11/16 D -0.33 -0.48
Heart Tronics Inc SGN 11/16 D n/a n/a
Helios & Matheson North HMNA 11/16 D n/a -0.13
Hirsch Intl Corp HRSH 11/16 D -0.13 -0.21
Hudson Hldg Corp HDHL 11/16 D n/a -0.03
Imperial Cap Bancorp In IMP 11/16 D n/a 0.10
Imperial Inds Inc IPII 11/16 D n/a -0.72
Income Opportunity Rlty IOT 11/16 D n/a 1.47
Innovative Solutions & ISSC 11/16 D 0.02 -0.13
Insight Health Svcs Hld ISGT 11/16 D n/a -0.84
Interactive Sys Worldwi ISWIE 11/16 D n/a 0.00
International Isotopes INIS 11/16 D n/a 0.00
Investors Cap Hldgs Ltd ICH 11/16 D n/a -0.08
Ir Biosciences Hldgs In IRBS 11/16 D n/a -0.20
Ivivi Technologies Inc IVVIE 11/16 D n/a -0.19
Jade Art Group Inc JADAE 11/16 D n/a 0.05
Lattice Inc LTTC 11/16 D n/a 0.02
Lazare Kaplan Intl Inc LKI 11/16 D 0.15 0.38
Lectec Corp LECT 11/16 D n/a n/a
Lgl Group Inc LGL 11/16 D n/a -0.03
Live Current Media Inc LIVCE 11/16 D n/a -0.14
Logicvision Inc LGVND 11/16 D n/a -0.05
Lowes Cos Inc LOW 11/16 D 0.28 0.43
Lsb Finl Corp LSBI 11/16 D n/a 0.25
Mace Sec Intl Inc MACE 11/16 D n/a -0.11
Manhattan Pharmaceutica MHAN 11/16 D n/a -0.02
Maxxam Inc MXM 11/16 D -2.03 -14.34
Medis Technologies Ltd MDTL 11/16 D -0.19 -0.33
Mercantile Bancorp Inc MBR 11/16 D -0.08 -0.19
Meruelo Maddux Properti MMPQE 11/16 D n/a 0.00
Misonix Inc MSON 11/16 D n/a 0.05
Multiband Corp MBND 11/16 D n/a 0.09
Nco Group Inc NCOG 11/16 D n/a n/a
Neuralstem Inc CUR 11/16 D n/a -0.10
New Concept Energy Inc GBR 11/16 D n/a 0.25
Noah Ed Hldgs Ltd NED 11/16 D 0.19 0.14
Northern Tech Intl Corp NTIC 11/16 D -0.15 0.11
Novadel Pharma Inc NVD 11/16 D -0.02 -0.04
Nutra Pharma Corp NPHC 11/16 D n/a 0.00
Nutraceutical Intl Corp NUTR 11/16 D 0.31 0.14
Nutrition 21 Inc NXXI 11/16 D n/a 0.00
Oldenburg Landesbank Ag OLB.F 11/16 D n/a n/a
Omnialuo Inc OLOU 11/16 D 0.06 0.05
Ophthalmic Imaging Sys OISI 11/16 D n/a -0.01
Opti Inc OPTI 11/16 D n/a 0.10
Orange 21 Inc ORNG 11/16 D n/a 0.00
Origin Agritech Limited SEED 11/16 D -0.07 -0.38
Orsus Xelent Technologi ORXT 11/16 D n/a n/a
Oscient Pharmaceuticals OSCID 11/16 D n/a -1.53
Osi Restaurant Partners OSI 11/16 D n/a n/a
Pegasus Solutions Inc PEGS 11/16 D n/a n/a
Pet Drx Corporation VETS 11/16 D n/a n/a
Phi Group Inc PHIE 11/16 D n/a 0.01
Pinnacle Gas Resources PINN 11/16 D n/a -0.03
Positron Corp POSC 11/16 D n/a n/a
Powerverde Inc PWVI 11/16 D n/a n/a
Provectus Pharmaceutica PVCT 11/16 D -0.04 -0.05
Providence & Worcester PWX 11/16 D 0.04 0.11
Proxim Wireless Corp PRXM 11/16 D n/a -0.17
Qiao Xing Universal Tel XING 11/16 D n/a 0.04
Qsgi Inc QSGI 11/16 D n/a 0.00
Quantum Fuel Sys Tech W QTWW 11/16 D -0.07 -0.06
Quebecor World Inc QCP.F 11/16 D n/a n/a
Queenco Leisure Intl Lt QLI 11/16 D n/a n/a
Quinenco S A LQ 11/16 D n/a n/a
Radiant Logistics Inc RLGT 11/16 D 0.01 0.01
Readers Digest Assn Inc RDA 11/16 D n/a n/a
Regen Biologics Inc New RGBO 11/16 D n/a n/a
Regenerx Biopharmaceuti RGN 11/16 D -0.03 -0.05
Remote Dynamics Inc RMTD 11/16 D n/a 0.00
Rexahn Pharmaceuticals RNN 11/16 D -0.03 -0.02
Ricardo De Ag Hamburg RID.F 11/16 D n/a n/a
Sadia S A SDA 11/16 D 0.00 -0.76
Saker Aviation Svcs Inc SKAS 11/16 D n/a -0.03
Scm Microsystems Inc SCMM 11/16 D n/a -0.21
Security Bank Corp SBKC 11/16 D n/a -0.87
Senesco Technologies In SNT 11/16 D n/a -0.06
Senetek Plc SNTKY 11/16 D n/a n/a
Sequa Corporation SQAA 11/16 D n/a n/a
Siderurgica Venezolana SDNZY 11/16 D n/a n/a
Siebert Finl Corp SIEB 11/16 D n/a -0.04
Simulations Plus Inc SLP 11/16 D 0.02 0.01
Sinovac Biotech Ltd SVA 11/16 D 0.08 0.02
Sky Petroleum Inc SKPIE 11/16 D n/a -0.01
Smartire Systems Inc SMTR 11/16 D n/a 0.00
Southern Tr Secs Hldg C SOHL 11/16 D n/a n/a
Sparton Corp SPA 11/16 D -0.28 -0.34
Spectrascience SCIE 11/16 D n/a n/a
Sri/surgical Express In STRC 11/16 D n/a -0.03
Steak N Shake Co SNS 11/16 D 0.12 -0.15
Stephan Co TSC 11/16 D n/a 0.06
Sunesis Pharmaceuticals SNSS 11/16 D -0.14 -0.21
Tapimmune Inc TPIME 11/16 D n/a n/a
Telkonet Inc TKO 11/16 D -0.06 -0.04
Tlc Vision Corp TLCV 11/16 D -0.04 -0.10
Tootie Pie Company Inc TOOT 11/16 D n/a n/a
Track Data Corp TRACD 11/16 D n/a 0.36
Trans Lux Corp TLX 11/16 D n/a -0.16
Tri S Sec Corp TRIS 11/16 D n/a -1.38
Trimedyne Inc TMEDE 11/16 D n/a n/a
Tween Brands Inc TWB 11/16 D 0.16 0.46
Unify Corp UNFY 11/16 D n/a 0.10
Unionbancal Corp UB 11/16 D n/a 0.79
Vyteris Inc VYTR 11/16 D n/a n/a
Widepoint Corp WYY 11/16 D n/a -0.01
Wilshire Enterprises In WOC 11/16 D -0.06 -0.06
Wireless Telecom Group WTT 11/16 D 0.00 -0.02
Zanett Inc ZANE 11/16 D -0.04 0.02
Allied Defense Group In ADG 11/16 A 0.02 -0.43
American Oriental Bioen AOB 11/16 A 0.17 0.21
Assured Guaranty Ltd AGO 11/16 A 0.31 0.28
Authentidate Hldg Corp ADAT 11/16 A -0.06 -0.07
Avantair Inc AAIRW 11/16 A n/a -0.24
Document Sec Sys Inc DMC 11/16 A -0.05 -0.19
Encorium Group Inc ENCO 11/16 A n/a -0.19
Franklin Covey Co FC 11/16 A 0.04 0.11
Gigamedia Ltd GIGM 11/16 A 0.09 0.19
Integral Vision Inc INVI 11/16 A n/a -0.28
Longtop Finl Technologi LFT 11/16 A 0.36 0.31
Northern Dynasty Minera NAK 11/16 A n/a -0.55
Pacific Sunwear Calif I PSUN 11/16 A 0.01 0.24
Sina Corp SINA 11/16 A 0.31 0.44
Starwood Ppty Tr Inc STWD 11/16 A -0.02 n/a
Stockeryale Inc STKR 11/16 A n/a -0.08
Zoom Technologies Inc D ZOOMD 11/16 A n/a -0.53
Acorn Intl Inc ATV 11/17 B 0.21 -0.38
Brookstone Inc BKST 11/17 B n/a n/a
China Precision Steel I CPSL 11/17 B 0.03 0.06
Covidien Plc COV 11/17 B 0.70 0.67
Edap Tms S A EDAP 11/17 B -0.12 -0.63
Gpc Biotech Ag GPCBF 11/17 B n/a n/a
Home Depot Inc HD 11/17 B 0.38 0.59
Innovative Cos Inc GORX 11/17 B n/a -0.24
Ituran Location And Con ITRN 11/17 B 0.19 0.27
Jacobs Engr Group Inc D JEC 11/17 B 0.68 0.92
Jinpan Intl Ltd JST 11/17 B 0.55 0.63
Keithley Instrs Inc KEI 11/17 B -0.12 -0.12
Omega Navigation Enterp ONAV 11/17 B n/a n/a
Saks Inc SKS 11/17 B -0.03 0.17
Snia Spa SN.MI 11/17 B n/a n/a
Target Corp TGT 11/17 B 0.48 0.56
Tjx Cos Inc New TJX 11/17 B 0.80 0.57
Beacon Fed Bancorp Inc BFED 11/17 D n/a -1.22
Beverly Natl Corp BNV 11/17 D n/a -1.00
Books-A-Million Inc BAMM 11/17 D n/a -0.14
Canadian Solar Inc CSIQ 11/17 D 0.54 0.31
Central Garden & Pet Co CENT 11/17 D 0.12 0.06
China Direct Inds Inc CDII 11/17 D -0.04 0.23
China Ritar Power Corp CRTP 11/17 D 0.15 0.12
China Sky One Med Inc CSY 11/17 D 0.66 0.60
Curagen Corp CRGN 11/17 D -0.08 -0.07
Diguang Intl Dev Co Ltd DGNG 11/17 D n/a 0.03
Embratel Participacoes EMT 11/17 D n/a n/a
Empire Resorts Inc NYNY 11/17 D -0.04 -0.07
Entremed Inc ENMD 11/17 D n/a -0.04
Friedman Inds Inc FRD 11/17 D n/a 0.80
Fronteer Dev Group Inc FRG 11/17 D n/a 0.06
Green St Energy Inc GSTYE 11/17 D n/a n/a
Hc Innovations Inc HCNV 11/17 D n/a -0.09
Man Sang International MHJ 11/17 D n/a 0.07
Melco Crown Entmt Ltd MPEL 11/17 D -0.09 -0.05
Ohio Legacy Corp OLCB 11/17 D n/a -1.70
Oragenics Inc ORNI 11/17 D n/a -0.03
Orbit / Fr Inc ORFR 11/17 D n/a -0.04
Parkway Bk Lenoir North PKWY 11/17 D n/a -0.36
Proginet Corp PRGF 11/17 D n/a 0.00
Quest Resource Corp QRCP 11/17 D n/a n/a
Raptor Pharmaceutical C RPTPD 11/17 D n/a -0.05
Retalix Ltd RTLX 11/17 D 0.07 0.13
Royal Bancshares Pa Inc RBPAA 11/17 D -0.31 -0.90
Sypris Solutions Inc SYPR 11/17 D -0.14 -0.42
Tat Technologies Ltd TATTF 11/17 D n/a 0.10
Thestreet Com TSCM 11/17 D -0.09 -0.04
Uluru Inc ULU 11/17 D n/a -0.04
Wuhan General Grp China WUHN 11/17 D n/a 0.03
Astro-Med Inc New ALOT 11/17 A n/a 0.21
Autodesk Inc ADSK 11/17 A 0.23 0.56
China Distance Ed Hldgs DL 11/17 A 0.04 -0.16
Concur Technologies Inc CNQR 11/17 A 0.18 0.15
La Z Boy Inc LZB 11/17 A 0.12 -0.26
Netease Com Inc NTES 11/17 A 0.50 0.36
Planar Sys Inc PLNR 11/17 A -0.07 -1.06
Purecycle Corp PCYO 11/17 A -0.06 -0.09
Salesforce Com Inc CRM 11/17 A 0.16 0.08
Sino Global Shipping Am SINO 11/17 A n/a n/a
Vanceinfo Technologies VIT 11/17 A 0.13 0.11
012 Smile Communication SMLC 11/18 B 0.31 n/a
Air France Klm AF.PA 11/18 B n/a n/a
Aramark Corp RMK 11/18 B n/a n/a
Baader Wertpapierhandel BWB.F 11/18 B n/a n/a
Bjs Wholesale Club Inc BJ 11/18 B 0.46 0.35
Chicos Fas Inc CHS 11/18 B -0.02 0.11
Ellis Perry Intl Inc PERY 11/18 B 0.21 0.33
Gushan Environmental En GU 11/18 B -0.07 0.13
Koninklijke Ahold N V AHO 11/18 B n/a n/a
Torm A/s TRMD 11/18 B n/a 1.40
Valuevision Media Inc VVTV 11/18 B -0.36 -0.16
51job Inc JOBS 11/18 D 0.10 0.15
Autoinfo Inc AUTO 11/18 D n/a 0.02
Axcan Pharma Inc AXCA 11/18 D n/a n/a
Capital Southwest Corp CSWC 11/18 D n/a 0.31
Cardima Inc CADM 11/18 D n/a n/a
Carefusion Corp CFN 11/18 D n/a n/a
Chromcraft Revington In CRC 11/18 D n/a -2.23
Colombia Goldfields Ltd CGDF 11/18 D n/a -0.16
Cooperative Bankshares COOP 11/18 D n/a -0.05
Cytogenix Inc CYGXE 11/18 D n/a n/a
Decorator Inds Inc DII 11/18 D n/a -0.14
Destination Maternity C DEST 11/18 D n/a -0.80
Elbit Sys Ltd ESLT 11/18 D 1.14 0.83
Focus Media Hldg Ltd FMCN 11/18 D 0.12 0.53
Global Clean Energy Hld MLSC 11/18 D n/a n/a
Medialink Worldwide Inc MDLK 11/18 D n/a -0.15
Mexco Energy Corp MXC 11/18 D n/a 0.00
Navios Maritime Holding NM 11/18 D 0.16 0.07
Optimal Group Inc OPMRD 11/18 D n/a 0.35
Parallel Pete Corp Del PLLL 11/18 D 0.06 0.39
Pinnacle Data Sys Inc PNS 11/18 D n/a 0.00
Primus Telecommunicatio PMUG 11/18 D n/a -0.23
Shamir Optical Industry SHMR 11/18 D n/a 0.13
Singing Mach Inc SMD 11/18 D n/a 0.00
Stratos Renewables Corp SRNWE 11/18 D n/a -0.08
Tefron Ltd TFRFF 11/18 D 0.00 -2.60
Tel Instr Electrs Corp TIK 11/18 D n/a n/a
Whx Corp WXCO 11/18 D n/a 5.50
Altigen Communications ATGN 11/18 A n/a -0.05
Birks & Mayors Inc BMJ 11/18 A n/a -0.18
China Sunergy Co Ltd CSUN 11/18 A 0.02 0.01
Cyberonics Inc CYBX 11/18 A 0.20 0.14
Donaldson Inc DCI 11/18 A 0.34 0.60
Gymboree Corp GYMB 11/18 A 1.03 0.91
Hot Topic Inc HOTT 11/18 A 0.16 0.15
Jack In The Box Inc JACK 11/18 A 0.55 0.47
Limited Brands Inc LTD 11/18 A 0.00 -0.01
Netapp Inc NTAP 11/18 A 0.30 0.28
Pennantpark Invt Corp PNNT 11/18 A 0.29 0.26
Petsmart Inc PETM 11/18 A 0.26 0.22
Phillips Van Heusen Cor PVH 11/18 A 1.07 1.05
Semtech Corp SMTC 11/18 A 0.20 0.24
Woodward Governor Co WGOV 11/18 A 0.33 0.50
Bon-Ton Stores Inc BONT 11/19 B -1.51 -1.17
Brady Corp BRC 11/19 B 0.41 0.69
Buckle Inc BKE 11/19 B 0.63 0.72
Casual Male Retail Grp CMRG 11/19 B -0.04 -0.05
Cato Corp New CATO 11/19 B 0.01 0.09
Childrens Pl Retail Sto PLCE 11/19 B 0.84 0.42
China Med Technologies CMED 11/19 B 0.51 0.38
Datawatch Corp DWCH 11/19 B n/a 0.05
Dicks Sporting Goods In DKS 11/19 B 0.06 0.10
Helmerich & Payne Inc HP 11/19 B 0.43 1.20
Internet Gold-Golden Li IGLD 11/19 B 0.23 0.16
Kulicke & Soffa Inds In KLIC 11/19 B 0.04 -0.09
New York & Co Inc NWY 11/19 B -0.10 0.09
Patterson Companies Inc PDCO 11/19 B 0.41 0.40
Raven Inds Inc RAVN 11/19 B 0.38 0.46
Ross Stores Inc ROST 11/19 B 0.43 0.36
School Specialty Inc SCHS 11/19 B 1.59 1.76
Sears Roebuck & Co S 11/19 B -0.49 0.01
Shoe Carnival Inc SCVL 11/19 B 0.30 0.33
Stage Stores Inc SSI 11/19 B -0.20 0.06
Stein Mart Inc SMRT 11/19 B -0.20 -0.06
Sycamore Networks Inc SCMRE 11/19 B -0.02 -0.01
Trans World Entmt Corp TWMC 11/19 B -0.64 -0.46
Transdigm Group Inc TDG 11/19 B 0.84 0.78
Williams Sonoma Inc WSM 11/19 B -0.12 0.25
Actividentity Corp ACTI 11/19 D -0.01 -0.52
Aig Intl Real Estate Kg ARE.F 11/19 D n/a n/a
Brooklyn Federal Bancor BFSB 11/19 D 0.10 0.12
California Coastal Cmnt CALC 11/19 D 0.03 -1.94
Canyon Bancorp CYBA 11/19 D n/a 0.06
Cash Technologies Inc CTQN 11/19 D n/a 0.43
Dell Inc DELL 11/19 D 0.28 0.37
Ditech Networks Inc DITC 11/19 D n/a -0.20
Feldman Mall Pptys Inc FMLPE 11/19 D -0.08 0.04
Gamestop Corp New GME 11/19 D 0.37 0.33
Highbury Financial Inc HBRF 11/19 D n/a 0.07
Hyperdynamics Corp HDY 11/19 D -0.03 -0.06
Kit Digital Inc KDGL 11/19 D -0.08 -0.70
Locateplus Holdings Cor LPHC 11/19 D n/a n/a
Mdi Inc MDII 11/19 D n/a 0.00
Southcoast Financial Co SOCB 11/19 D n/a -0.20
Transcontinental Rlty I TCI 11/19 D n/a -1.27
Trina Solar Limited TRM 11/19 D 0.76 1.13
Tti Team Telecom Intl L TTIL 11/19 D 0.00 -0.05
A D C Telecommunication ADCT 11/19 A 0.04 0.19
Aruba Networks Inc ARUN 11/19 A 0.03 0.02
Chordiant Software Inc CHRD 11/19 A -0.01 0.05
Dress Barn Inc DBRN 11/19 A 0.33 0.32
Foot Locker Inc FL 11/19 A 0.25 0.21
Gap Inc Del GPS 11/19 A 0.34 0.30
Griffon Corp GFF 11/19 A 0.16 -0.20
Hibbett Sports Inc HIBB 11/19 A 0.23 0.26
Intuit INTU 11/19 A -0.16 -0.09
Mts Sys Corp MTSC 11/19 A 0.19 0.85
Omeros Corp OMER 11/19 A n/a n/a
Wet Seal Inc WTSLA 11/19 A 0.07 -0.04
Zumiez Inc ZUMZ 11/19 A 0.23 0.28
Americas Car Mart Inc CRMT 11/20 B 0.42 0.33
Anntaylor Stores Corp ANN 11/20 B 0.01 0.66
D R Horton Inc DHI 11/20 B -0.24 -2.53
Kirklands Inc KIRK 11/20 B -0.16 -0.55
Open Jt Stk Co-Vimpel C VIP 11/20 B 0.47 0.27
Smucker J M Co SJM 11/20 B 1.04 1.02
Stealthgas Inc GASS 11/20 B 0.19 0.33
Arc Wireless Solutions ARCW 11/20 D n/a 0.00
Cdc Corp CHINA 11/20 D 0.02 0.02
China Crescent Enterpri CCTR 11/20 D 0.00 n/a
Fcstone Group Inc FCSX 11/20 D -0.08 0.28
Grupo Mexicano De Desar GMDBY 11/20 D n/a n/a
Idm Pharma Inc IDMI 11/20 D n/a -0.02
Landauer Inc LDR 11/20 D 0.56 0.59
Met Pro Corp MPR 11/20 D 0.20 0.18
Metalink Ltd MTLK 11/20 D n/a -0.10
Mobilepro Corp MOBLE 11/20 D n/a n/a
On Track Innovation Ltd OTIV 11/20 D -0.12 -0.16
Pharmasset Inc VRUS 11/20 D -0.53 -0.68
Summit Finl Svcs Group SFNS 11/20 D n/a 0.00
Uici UCI 11/20 D n/a n/a
Us 1 Inds Inc USOO 11/20 D 0.02 0.07
