Saturday, October 31, 2009 10:30:27 PM
•• Earnings Calendar for the Week Ahead ••
B = Before-Market Hours
D = During-Market Hours
A = After-Market Hours
REPORTS TO BE ANNOUNCED FOR WEEK OF NOV 2 - NOV 7
B = Before-Market Hours
D = During-Market Hours
A = After-Market Hours
REPORTS TO BE ANNOUNCED FOR WEEK OF NOV 2 - NOV 7
Company Symbol Date Time Estimate YrAgo
Administaff Inc ASF 11/2 B 0.22 0.46
Buckeye Gp Holdings Lp BGH 11/2 B 0.34 0.26
Cameco Corp CCJ 11/2 B 0.35 0.39
Capitalsource Inc CSE 11/2 B -0.25 0.30
Cleco Corp New CNL 11/2 B 0.76 0.62
Cna Finl Corp CNA 11/2 B 0.92 0.31
Dean Foods Co New DF 11/2 B 0.33 0.28
Diana Shipping Inc DSX 11/2 B 0.34 0.77
Ducommun Inc Del DCO 11/2 B 0.52 0.59
Excel Maritime Carriers EXM 11/2 B 0.13 2.85
First St Bancorporation FSNM 11/2 B -1.27 -0.09
Flanders Corp FLDR 11/2 B 0.11 0.03
Ford Mtr Co Del F 11/2 B -0.13 -1.31
Fundtech Ltd FNDT 11/2 B 0.13 0.20
Gazprom O A O OGZPF 11/2 B n/a n/a
Haemonetics Corp HAE 11/2 B 0.65 0.58
Hawaiian Elec Industrie HE 11/2 B 0.29 0.44
Humana Inc HUM 11/2 B 1.77 1.49
Kopin Corp KOPN 11/2 B 0.04 0.02
Loews Corp L 11/2 B 0.89 -0.33
Maguire Pptys Inc MPG 11/2 B 0.06 -0.42
Marseille Kliniken Ag MKA.F 11/2 B n/a n/a
Mednax Inc MD 11/2 B 0.95 0.81
Mercury Genl Corp New MCY 11/2 B 0.66 0.72
Multi Color Corp LABL 11/2 B 0.34 0.33
Nam Tai Electrs Inc NTE 11/2 B 0.08 0.10
Natus Medical Inc Del BABY 11/2 B 0.11 0.17
Nordic American Tanker NAT 11/2 B -0.16 1.24
Oceanfreight Inc OCNF 11/2 B 0.00 0.68
Osg Amer L P OSP 11/2 B 0.02 0.31
Overseas Shipholding Gr OSG 11/2 B -1.08 4.47
Perrigo Co PRGO 11/2 B 0.49 0.41
Regal Beloit Corp RBC 11/2 B 0.83 1.09
Rostelecom Open Jt Stk ROS 11/2 B n/a n/a
Standard Parking Corp STAN 11/2 B 0.28 0.29
Tgc Inds Inc TGE 11/2 B -0.10 0.10
Vanda Pharmaceuticals I VNDA 11/2 B -0.31 -0.41
Volt Information Scienc VOL 11/2 B 0.11 0.18
21st Centy Hldg Co TCHC 11/2 D n/a -0.19
Aaon Inc AAON 11/2 D 0.38 0.47
Accuride Corp AURD 11/2 D -0.32 0.02
Achillion Pharmaceutica ACHN 11/2 D -0.21 -0.31
Ada Es Inc ADES 11/2 D -0.23 -0.03
Adventrx Pharmaceutical ANX 11/2 D n/a -0.08
Aes Corp AES 11/2 D 0.26 0.25
Alamo Group Inc ALG 11/2 D 0.24 0.45
Aldila Inc ALDA 11/2 D n/a -0.21
Alesco Finl Inc AFN 11/2 D n/a n/a
Alexanders Inc ALX 11/2 D 4.49 -5.10
Alleghany Corp Del Y 11/2 D 3.50 7.72
Alliance One Intl Inc AOI 11/2 D n/a 0.23
Allied Nevada Gold Corp ANV 11/2 D n/a -0.17
Allion Healthcare Inc ALLI 11/2 D 0.12 0.12
Almost Family Inc AFAM 11/2 D 0.70 0.57
Alnylam Pharmaceuticals ALNY 11/2 D -0.24 -0.07
Altus Pharmaceuticals I ALTU 11/2 D n/a -0.71
Amcon Distrg Co DIT 11/2 D n/a 2.11
American Biltrite Inc ABL 11/2 D n/a -3.01
American Electric Tech AETI 11/2 D n/a 0.00
American Oil & Gas Inc AEZ 11/2 D -0.02 -0.27
American Vanguard Corp AVD 11/2 D 0.13 0.22
Ampal Amern Israel Corp AMPL 11/2 D -0.06 -0.22
Anchor Bancorp Wis Inc ABCWE 11/2 D -0.44 0.44
Anglogold Ashanti Ltd AU 11/2 D 0.23 0.15
Apco Oil & Gas Internat APAGF 11/2 D n/a 0.19
Applied Energetics Inc AERG 11/2 D n/a -0.02
Arbinet Corp ARBX 11/2 D n/a -0.18
Arden Group Inc ARDNA 11/2 D n/a 1.30
Arena Pharmaceuticals I ARNA 11/2 D -0.34 -0.76
Artesian Resources Corp ARTNA 11/2 D 0.35 0.35
Ascent Solar Technologi ASTIU 11/2 D -0.24 -0.26
Aspect Med Sys Inc ASPM 11/2 D 0.02 -0.09
Atrion Corp ATRI 11/2 D 2.16 1.99
Avigen Inc AVGN 11/2 D -0.02 -0.32
Axesstel Inc AXST 11/2 D n/a 0.02
Banco De Chile BCH 11/2 D 0.82 1.21
Bank Fla Corp Naples BOFL 11/2 D -0.60 -0.27
Bankrate Inc RATE 11/2 D 0.23 0.43
Berkshire Hathaway Inc BRKA 11/2 D 1285.32 1336.00
Beverly Natl Corp BNV 11/2 D n/a -1.00
Bimini Capital Manageme BMNM 11/2 D n/a n/a
Biomimetic Therapeutics BMTI 11/2 D -0.42 -0.97
Biopure Corp BPURD 11/2 D 0.00 -0.13
Birch Mtn Res Ltd BMD 11/2 D n/a n/a
Bp Prudhoe Bay Rty Tr BPT 11/2 D 1.65 3.05
Breitburn Energy Partne BBEP 11/2 D 0.19 0.42
Bronco Drilling Co Inc BRNC 11/2 D -0.33 0.18
California Coastal Cmnt CALC 11/2 D 0.03 -1.94
Capital Pptys Inc R I CPI 11/2 D n/a n/a
Capital Southwest Corp CSWC 11/2 D n/a 0.31
Cell Genesys Inc CEGE 11/2 D n/a -0.10
Cell Therapeutics Inc CTICD 11/2 D -0.05 -2.83
Celldex Therapeutics In CLDX 11/2 D -0.56 -0.50
Celsius Holdings Inc CSUH 11/2 D -0.01 n/a
Centerstate Banks Inc CSFL 11/2 D -0.11 0.06
Champion Enterprises In CHB 11/2 D -0.16 -0.06
Cheniere Energy Inc LNG 11/2 D -0.42 -1.42
Cheniere Energy Partner CQP 11/2 D n/a -0.07
Chimera Invt Corp CIM 11/2 D 0.12 0.16
China Sky One Med Inc CSY 11/2 D 0.66 0.60
Cinedigm Digital Cinema CIDM 11/2 D -0.35 -0.23
Citadel Broadcasting Co CTDB 11/2 D n/a 0.11
Citizens & Northn Corp CZNC 11/2 D -0.29 0.11
Ckx Lands Inc CKX 11/2 D n/a n/a
Clorox Co Del CLX 11/2 D 0.95 0.91
Colombia Goldfields Ltd CGDF 11/2 D n/a -0.16
Combinatorx Inc CRXX 11/2 D -0.12 -0.45
Comforce Corp CFS 11/2 D n/a 0.04
Community Bankers Tr Co BTC 11/2 D n/a n/a
Consolidated Edison Inc ED 11/2 D 1.04 0.98
Cooper Tire & Rubr Co CTB 11/2 D 0.66 -0.94
Copernic Inc CNICD 11/2 D n/a -0.28
Core Molding Technologi CMT 11/2 D n/a 0.24
Corpbanca BCA 11/2 D n/a 0.74
Cortex Pharmaceuticals COR 11/2 D -0.06 -0.07
Cosi Inc COSI 11/2 D -0.03 -0.08
Cougar Biotechnology In CGRB 11/2 D -1.07 -0.76
Cover-All Technologies COVR 11/2 D n/a 0.07
Cowen Group Inc COWN 11/2 D -0.43 -0.28
Crystal Riv Cap Inc CYRV 11/2 D n/a -2.28
Curagen Corp CRGN 11/2 D -0.08 -0.07
Danka Business Sys Plc DANKE 11/2 D n/a n/a
Dawson Geophysical Co DWSN 11/2 D -0.15 1.20
Discovery Laboratories DSCO 11/2 D -0.06 -0.11
Dollar Finl Corp DLLR 11/2 D 0.39 0.55
Dorchester Minerals Lp DMLP 11/2 D n/a 0.64
Dover Motorsports Inc DVD 11/2 D 0.10 0.13
Dusa Pharmaceuticals In DUSA 11/2 D -0.04 -0.12
Dynex Cap Inc DX 11/2 D n/a n/a
Easylink Services Intl ICCA 11/2 D n/a n/a
Emisphere Technologies EMIS 11/2 D n/a -0.17
Emrise Corp ERI 11/2 D n/a 0.01
Energy Focus Inc EFOI 11/2 D n/a -0.11
Entremed Inc ENMD 11/2 D n/a -0.04
Eon Communications Corp EONCD 11/2 D n/a -0.12
Epicept Corp EPCT 11/2 D -0.04 -0.09
Eurobancshares Inc EUBK 11/2 D -0.39 -0.05
Express 1 Expedited Sol XPO 11/2 D 0.02 0.04
Fairpoint Communication FRP 11/2 D -0.25 -0.28
First Bancorp P R FBP 11/2 D -0.33 0.16
First Cap Bancorp Ga FCVA 11/2 D n/a n/a
First Merchants Corp FRME 11/2 D -0.04 0.32
First Utd Corp FUNC 11/2 D 0.35 0.30
Flight Safety Tech Inc FLTS 11/2 D n/a -0.10
Footstar Inc FTAR 11/2 D n/a n/a
Fx Energy Inc FXEN 11/2 D n/a -0.09
Gamco Investors Inc GBL 11/2 D 0.48 0.43
General Moly Inc GMO 11/2 D -0.03 -0.04
Genetronics Biomedical GEB 11/2 D -0.05 -0.05
Genta Inc GETA 11/2 D -0.50 5.78
Geo Group Inc GEO 11/2 D 0.35 0.34
Gilat Satellite Network GILT 11/2 D 0.01 -0.01
Globalstar Inc GSAT 11/2 D n/a -0.31
Gmx Res Inc GMXR 11/2 D 0.03 0.53
Goodman Global Inc GGL 11/2 D n/a n/a
Gp Strategies Corp GPX 11/2 D 0.14 0.18
Graphon Corp GOJO 11/2 D n/a -0.01
Greenlight Capital Re L GLRE 11/2 D 0.86 -3.29
Greenman Technologies I GMTIE 11/2 D n/a 0.16
Grupe S A De Cv GECDY 11/2 D n/a n/a
Grupo Gigante S A De C GYGJY 11/2 D n/a n/a
Gt Solar Intl Inc SOLR 11/2 D 0.06 0.19
Gtc Biotherapeutics Inc GTCB 11/2 D n/a -0.60
Gulfport Energy Corp GPOR 11/2 D 0.15 0.33
Hansen Medical Inc HNSN 11/2 D -0.33 -0.48
Harleysville Natl Corp HNBC 11/2 D 0.11 0.21
Harrahs Entmt Inc **HET 11/2 D n/a n/a
Harrington West Finl Gr HWFG 11/2 D n/a -0.52
Haverty Furniture Inc HVT 11/2 D 0.00 -0.07
Hca Inc HCA 11/2 D n/a n/a
Heelys Inc HLYS 11/2 D n/a 0.03
Helix Biomedix Inc HXBM 11/2 D n/a -0.03
Highbury Financial Inc HBRF 11/2 D n/a 0.07
Hkn Inc HKN 11/2 D n/a -0.34
Hollis-Eden Pharmaceuti HEPH 11/2 D n/a -0.17
Hollywood Media Corp HOLL 11/2 D -0.03 -0.06
Home Fed Bancorp Inc Md HOMED 11/2 D n/a n/a
Hooper Holmes Inc HH 11/2 D n/a -0.03
Horne Intl Inc HNIN 11/2 D n/a n/a
Houston Amern Energy Co HUSA 11/2 D 0.01 0.03
Hythiam Inc HYTM 11/2 D -0.07 -0.13
Icahn Enterprises Lp IEP 11/2 D n/a 0.34
Idaho First Bank Mccall IDFB 11/2 D n/a n/a
Idera Pharmaceuticals I IDRA 11/2 D -0.04 0.08
Industrial Svcs Amer In IDSA 11/2 D n/a 0.36
Insite Vision Inc INSV 11/2 D n/a -0.08
Interactive Sys Worldwi ISWIE 11/2 D n/a 0.00
Intermountain Cmnty Ban IMCB 11/2 D n/a 0.03
Interval Leisure Group IILG 11/2 D 0.15 0.22
Inuvo Inc INUV 11/2 D n/a -0.01
Ipcs Inc IPCS 11/2 D 0.32 -0.44
Isco Intl Inc **ISO 11/2 D n/a -0.01
Jer Invt Tr Inc JERT 11/2 D 0.00 3.30
K Tron Intl Inc KTII 11/2 D 1.68 2.34
Kansas City Life Ins Co KCLI 11/2 D 0.69 -1.30
Katy Inds Inc KATY 11/2 D n/a n/a
Kronos Worldwide Inc KRO 11/2 D -0.36 -0.07
Law Enforcement Assocs LAWE 11/2 D n/a 0.00
Leucadia Natl Corp LUK 11/2 D n/a 0.37
Life Sciences Resh Inc LSR 11/2 D 0.08 0.13
Lsb Finl Corp LSBI 11/2 D n/a 0.25
M & F Worldwide Corp MFW 11/2 D 1.02 1.04
Magna Intl Inc MGA 11/2 D -0.18 0.17
Maine & Maritimes Corp MAM 11/2 D n/a 0.08
Mannkind Corp MNKD 11/2 D -0.48 -0.67
Medallion Finl Corp TAXI 11/2 D 0.14 0.23
Medquist Inc MEDQ 11/2 D n/a -0.15
Metrogas Inc MGS 11/2 D n/a n/a
Mfa Financial Inc MFA 11/2 D n/a n/a
Microfluidics Intl Corp MFLU 11/2 D n/a -0.10
Mid Penn Bancorp Inc MPB 11/2 D 0.31 0.32
Mktg Inc CMKG 11/2 D n/a 0.11
Mocon Inc MOCO 11/2 D n/a 0.19
Mts Medication Technlgs MTSI 11/2 D 0.13 0.08
Natco Group Inc NTG 11/2 D 0.49 0.37
Nathans Famous Inc New NATH 11/2 D 0.24 0.29
National Dentex Corp NADX 11/2 D n/a 0.14
National Health Invs In NHI 11/2 D 0.62 0.64
National Healthcare Cor NHC 11/2 D 0.61 0.57
National Presto Inds In NPK 11/2 D 1.45 1.49
National Retail Propert NNN 11/2 D 0.39 0.50
Natural Gas Services Gr NGS 11/2 D 0.19 0.40
Neurogen Corp NRGN 11/2 D -0.06 -0.52
Nice Sys Ltd NICE 11/2 D 0.37 0.43
Nl Inds Inc NL 11/2 D n/a -0.14
Northeast Utils NU 11/2 D 0.38 0.47
Noven Pharmaceuticals I NOVN 11/2 D 0.28 0.24
Nucryst Pharmaceuticals NCST 11/2 D n/a 0.00
Nymagic Inc NYM 11/2 D 0.55 -4.80
Oak Ridge Finl Svcs Inc BKOR 11/2 D n/a 0.21
On2 Technologies Inc ONT 11/2 D n/a -0.17
Oncothyreon Inc ONTY 11/2 D -0.15 -0.18
Optimal Group Inc OPMRD 11/2 D n/a 0.35
Optimer Pharmaceuticals OPTR 11/2 D -0.37 -0.31
Oragenics Inc ORNI 11/2 D n/a -0.03
Orbotech Ltd ORBK 11/2 D -0.20 -0.04
Orthologic Corp CAPS 11/2 D n/a -0.08
Oxigene Inc OXGN 11/2 D -0.09 -0.25
Pacific Cap Bancorp New PCBC 11/2 D -0.80 -0.55
Pacific Mercantile Banc PMBC 11/2 D -0.31 0.03
Pacific Office Pptys Tr PCE 11/2 D n/a 0.06
Pacific State Bancorp C PSBC 11/2 D -0.34 -0.33
Parallel Pete Corp Del PLLL 11/2 D 0.06 0.39
Parkway Pptys Inc PKY 11/2 D 0.67 0.92
Patrick Inds Inc PATK 11/2 D n/a -0.26
Patriot Capital Funding PCAP 11/2 D 0.15 0.32
Peapack-Gladstone Finl PGC 11/2 D 0.24 0.42
Pegasystems Inc PEGA 11/2 D 0.12 0.06
Petrobras Energia Partc PZE 11/2 D 0.27 0.46
Pittsburgh & W Va Rr PW 11/2 D n/a 0.14
Pomeroy It Solutions In PMRYE 11/2 D n/a 0.15
Preformed Line Prods Co PLPC 11/2 D 0.70 1.23
Primeenergy Corp PNRG 11/2 D -0.50 0.54
Primus Telecommunicatio PMUG 11/2 D n/a -0.23
Princeton Natl Bancorp PNBC 11/2 D 0.40 0.66
Psychemedics Corp PMD 11/2 D 0.03 0.17
Qc Hldgs Inc QCCO 11/2 D 0.21 0.16
Qsgi Inc QSGI 11/2 D n/a 0.00
Quanta Svcs Inc PWR 11/2 D 0.21 0.29
Rainier Pac Finl Group RPFG 11/2 D -0.06 -0.49
Raptor Pharmaceutical C RPTPD 11/2 D n/a -0.38
Red Point Bio Corp RPBC 11/2 D -0.04 -0.03
Regeneron Pharmaceutica REGN 11/2 D -0.21 -0.27
Relm Wireless Corp RWC 11/2 D 0.07 0.02
Response Genetics Inc RGDX 11/2 D -0.15 -0.21
Rhi Entmt Inc Del RHIE 11/2 D -0.22 -0.26
Rock Energy Inc RCKE 11/2 D n/a n/a
Rock Of Ages Corp ROAC 11/2 D n/a 0.41
Roma Financial Corp ROMA 11/2 D 0.03 0.03
Safeguard Scientifics I SFE 11/2 D -0.04 -0.18
Safety Ins Group Inc SAFT 11/2 D 0.93 1.18
Salem Communications Co SALM 11/2 D n/a 0.03
Scolr Pharma Inc DDD 11/2 D -0.04 0.02
Seaboard Corp SEB 11/2 D n/a 26.47
Ses Solar Inc SESI 11/2 D n/a n/a
Silverleaf Resorts Inc SVLF 11/2 D n/a 0.07
Sky Petroleum Inc SKPIE 11/2 D n/a -0.01
Southcoast Financial Co SOCB 11/2 D n/a -0.20
Sovereign Bancorp Inc SOV-C 11/2 D n/a -1.48
Spanish Broadcasting Sy SBSA 11/2 D n/a -0.04
Specialty Underwriters SUAI 11/2 D 0.07 0.12
Sri/surgical Express In STRC 11/2 D n/a -0.03
Stemcells Inc STEM 11/2 D -0.07 -0.07
Stewart W P & Co Ltd WPSLF 11/2 D n/a -0.14
Stifel Finl Corp SF 11/2 D 0.54 0.60
Stockeryale Inc STKR 11/2 D n/a -0.08
Sunesis Pharmaceuticals SNSS 11/2 D -0.13 -0.21
Sunrise Senior Living I SRZ 11/2 D n/a -1.10
Sun-Times Media Group I SVN 11/2 D n/a -0.44
Supertel Hospitality In SPPR 11/2 D 0.16 0.26
Sypris Solutions Inc SYPR 11/2 D -0.14 -0.42
Sysco Corp SYY 11/2 D 0.45 0.46
Systemax Inc SYX 11/2 D 0.31 0.30
Targeted Genetics Corp TGEND 11/2 D n/a -0.13
Tasty Baking Co TSTY 11/2 D 0.00 -0.17
Tbs International Limit TBSI 11/2 D -0.19 1.96
Techprecision Corp TPCS 11/2 D n/a n/a
Tel Instr Electrs Corp TIK 11/2 D n/a n/a
Telefonica De Argentina TAR 11/2 D n/a n/a
Teton Energy Corp TEC 11/2 D -0.05 0.74
Timberland Bancorp Inc TSBK 11/2 D -0.05 0.21
Titanium Metals Corp TIE 11/2 D 0.03 0.22
Todd Shipyards Corp Del TOD 11/2 D n/a -0.05
Top Ships Inc TOPSD 11/2 D 0.16 1.48
Tower Financial Corp TOFC 11/2 D 0.10 0.08
Trailer Bridge TRBR 11/2 D 0.10 0.00
Trimeris Inc TRMS 11/2 D n/a 0.16
U M H Properties Inc UMH 11/2 D n/a 0.20
Ufp Technologies Inc UFPT 11/2 D 0.11 0.20
Ukrtelecom Jt Stk Co UK1.F 11/2 D n/a n/a
United Capital Corp AFP 11/2 D n/a -0.83
Universal Corp Va UVV 11/2 D n/a 1.38
Usec Inc USU 11/2 D 0.20 0.06
Utek Corp UTK 11/2 D -0.03 -1.21
Virage Logic Corp VIRL 11/2 D 0.01 0.00
Virnetx Holding Corp VHC 11/2 D n/a -0.08
Vulcan Matls Co VMC 11/2 D 0.38 0.54
Waterstone Financial In WSBF 11/2 D 0.02 -0.88
Westport Innovations In WPRT 11/2 D -0.22 -0.28
Whx Corp WXCO 11/2 D n/a 5.50
Willdan Group Inc WLDN 11/2 D -0.04 -0.06
Xata Corp XATA 11/2 D 0.02 -0.05
X-Rite Inc XRIT 11/2 D n/a -0.53
Yankee Candle Inc **YCC 11/2 D n/a n/a
Youbet Com Inc UBET 11/2 D 0.03 0.07
Zap Com Corp ZPCM 11/2 D n/a n/a
Zapata Corp ZAP 11/2 D -0.01 0.00
Acorda Therapeutics Inc ACOR 11/3 B -0.59 -0.53
Allis Chalmers Energy I ALY 11/3 B -0.13 0.35
Alpha Natural Resources ANR 11/3 B 0.38 0.90
American Tower Corp AMT 11/3 B 0.17 0.15
Amerisourcebergen Corp ABC 11/3 B 0.40 0.37
Archer Daniels Midland ADM 11/3 B 0.56 1.61
Barrett Bill Corp BBG 11/3 B 0.35 0.80
Beiersdorf Ag BEI.F 11/3 B n/a n/a
Belo Corp BLC 11/3 B 0.05 0.14
Blount Intl Inc New BLT 11/3 B 0.18 0.31
Braskem S A BAK 11/3 B -0.43 -1.95
Brookfield Infrast Part BIP 11/3 B 0.05 -0.03
Cablevision Sys Corp CVC 11/3 B 0.26 0.09
Church & Dwight Inc CHD 11/3 B 0.83 0.73
Cimarex Energy Co XEC 11/3 B 0.69 2.19
Cognizant Technology So CTSH 11/3 B 0.41 0.38
Colfax Corp CFX 11/3 B 0.20 0.28
Cumulus Media Inc CMLS 11/3 B 0.14 0.14
Denbury Res Inc DNR 11/3 B 0.16 0.49
Diebold Inc DBD 11/3 B 0.41 1.16
Eckert & Zeigler Strahl EUZ.F 11/3 B n/a n/a
Emergency Medical Svcs EMS 11/3 B 0.60 0.66
Emerson Elec Co EMR 11/3 B 0.60 0.88
Enzon Pharmaceuticals I ENZN 11/3 B -0.10 -0.05
Exact Sciences Corp EXAS 11/3 B n/a -0.11
Expeditors Intl Wash In EXPD 11/3 B 0.29 0.39
Federal Signal Corp FSS 11/3 B 0.11 0.31
Firstservice Corp FSRV 11/3 B 0.60 0.53
Fresenius Med Care Ag&c FME.F 11/3 B n/a n/a
Frontier Communications FTR 11/3 B 0.15 0.15
Gaylord Entmt Co New GET 11/3 B -0.12 -0.14
Glatfelter GLT 11/3 B 0.23 0.43
Great Lakes Dredge & Do GLDD 11/3 B 0.05 0.02
Harte-Hanks Inc HHS 11/3 B 0.21 0.26
Hcp Inc HCP 11/3 B 0.53 0.71
Health Net Inc HNT 11/3 B 0.61 0.35
Heartland Pmt Sys Inc HPY 11/3 B 0.27 0.35
Impax Laboratories Inc IPXL 11/3 B 0.05 -0.15
James River Coal Co JRCC 11/3 B 0.36 -0.86
Louisiana Pac Corp LPX 11/3 B -0.19 -0.38
Lydall Inc Del LDL 11/3 B n/a 0.10
Marathon Oil Corp MRO 11/3 B 0.57 2.76
Martin Marietta Matls I MLM 11/3 B 1.20 1.58
Marvel Entertainment In MVL 11/3 B 0.24 0.64
Mastercard Inc MA 11/3 B 2.92 2.47
Matrix Svc Co MTRX 11/3 B 0.21 0.36
Medco Health Solutions MHS 11/3 B 0.72 0.63
Monotype Imaging Holdin TYPE 11/3 B 0.06 0.12
Montefibre Spa Milano MF.MI 11/3 B n/a n/a
Ness Technologies Inc NSTC 11/3 B 0.10 0.41
Northgate Minerals Corp NXG 11/3 B 0.04 -0.11
Northwest Nat Gas Co NWN 11/3 B -0.37 -0.38
Och Ziff Cap Mgmt Group OZM 11/3 B 0.04 0.14
Oshkosh Corp OSK 11/3 B 0.16 0.72
Parker Drilling Co PKD 11/3 B 0.01 0.20
Petroquest Energy Inc PQ 11/3 B 0.13 0.24
Phoenix Cos Inc New PNX 11/3 B 0.12 -2.78
Polo Ralph Lauren Corp RL 11/3 B 1.31 1.58
Prg-Schultz Internation PRGXD 11/3 B 0.12 0.18
Rcn Corp RCNI 11/3 B -0.25 -0.38
Regional Bancshares Inc DFZ 11/3 B 0.13 0.10
Ritchie Bros Auctioneer RBA 11/3 B 0.13 0.11
Rockwell Collins Inc COL 11/3 B 0.87 1.13
Rti Intl Metals Inc RTI 11/3 B -0.03 0.49
Rubicon Technology Inc RBCN 11/3 B -0.10 0.07
Senior Hsg Pptys Tr SNH 11/3 B 0.41 0.41
Skilled Healthcare Grou SKH 11/3 B 0.22 0.26
St Joe Co JOE 11/3 B -0.06 -0.21
Steris Corp STE 11/3 B 0.44 0.46
Swift Energy Co SFY 11/3 B 0.00 1.98
Tenet Healthcare Corp THC 11/3 B -0.02 -0.07
Triple-S Mgmt Corp GTS 11/3 B 0.60 0.47
Ubs Ag UBS 11/3 B 0.02 0.08
Unit Corp UNT 11/3 B 0.62 1.96
West Pharmaceutical Svs WST 11/3 B 0.53 0.37
Westlake Chem Corp WLK 11/3 B 0.18 0.42
012 Smile Communication SMLC 11/3 D 0.31 n/a
Abington Bancorp Inc ABBC 11/3 D -0.15 0.10
Advanta Corp ADVNA 11/3 D n/a n/a
Ambassadors Intl Inc AMIE 11/3 D n/a 0.81
Animal Health Intl Inc AHII 11/3 D 0.00 0.06
Anworth Mortgage Asset ANH 11/3 D n/a n/a
Arlington Asset Invt Co AI 11/3 D n/a -1.12
Bj Svcs Co BJS 11/3 D 0.02 0.57
Bofi Hldg Inc BOFI 11/3 D 0.33 -0.24
Boise Inc BZ 11/3 D 0.08 0.10
Broadridge Finl Solutio BR 11/3 D 0.19 0.21
Cameron International C CAM 11/3 D 0.53 0.73
Cardionet Inc BEAT 11/3 D 0.03 0.11
Cavco Inds Inc Del CVCO 11/3 D -0.21 0.08
Cedar Fair L P FUN 11/3 D 1.94 1.76
China Housing & Land De CHLN 11/3 D 0.08 0.04
Corvel Corp CRVLE 11/3 D n/a 0.36
Cresud S A C I F Y A CRESY 11/3 D n/a -0.23
Cyclacel Pharmaceutical CYCC 11/3 D -0.22 -0.86
Dana Holding Corp DAN 11/3 D -0.20 -1.35
Diamond Hill Investment DHIL 11/3 D 0.70 0.50
E Future Information Te EFUT 11/3 D n/a 0.14
Ef Johnson Technologies EFJI 11/3 D 0.02 0.02
Ellsworth Fund Ltd ECF 11/3 D n/a 0.07
Embratel Participacoes EMT 11/3 D n/a n/a
Ems Technologies Inc ELMG 11/3 D 0.41 0.39
Energizer Hldgs Inc ENR 11/3 D 1.16 1.68
Evolving Sys Inc EVOLD 11/3 D 0.14 0.06
Fibernet Telecom Grp In FTGX 11/3 D n/a -0.04
First Ctzns Bancshares FCNCA 11/3 D n/a 2.06
Flagstar Bancorp Inc FBC 11/3 D -0.06 -0.79
Flotek Inds Inc Del FTK 11/3 D -0.14 0.30
Fuwei Films Hldgs Co Lt FFHL 11/3 D n/a 0.08
Genesee & Wyo Inc GWR 11/3 D 0.40 0.55
Idm Pharma Inc IDMI 11/3 D n/a -0.02
Imperial Cap Bancorp In IMP 11/3 D n/a 0.10
Incredimail Ltd MAIL 11/3 D n/a 0.01
Infogroup Inc IUSA 11/3 D 0.13 -0.15
Ipg Photonics Corp IPGP 11/3 D 0.00 0.23
Itau Unibanco Hldg Sa ITUB 11/3 D 0.27 0.36
Kid Brands Inc KID 11/3 D 0.25 0.39
Linkwell Corp LWLLE 11/3 D n/a n/a
Logicvision Inc LGVND 11/3 D n/a -0.05
Mackinac Finl Corp MFNC 11/3 D n/a 0.03
Madden Steven Ltd SHOO 11/3 D 0.97 0.62
Magellan Midstream Hldg MGG 11/3 D 0.29 0.29
Marlin Business Svcs Co MRLN 11/3 D 0.06 0.09
Medarex Inc MEDX 11/3 D -0.34 -0.36
Mediware Information Sy MEDW 11/3 D 0.05 0.03
Microstrategy Inc MSTR 11/3 D 0.94 0.90
Moog Inc MOGA 11/3 D n/a 0.73
Nortel Inversora S A NTL 11/3 D n/a 0.17
Nova Measuring Instrume NVMI 11/3 D n/a -0.14
One Liberty Pptys Inc OLP 11/3 D 0.28 0.46
Onyx Pharmaceuticals In ONXX 11/3 D 0.22 0.21
Orbit Intl Corp ORBT 11/3 D n/a 0.05
Ore Pharmaceutical Hldg ORXED 11/3 D -0.41 -1.36
Oscient Pharmaceuticals OSCID 11/3 D n/a -1.53
Otix Global Inc OTIX 11/3 D -0.19 0.03
Outdoor Channel Hldgs I OUTD 11/3 D 0.09 0.09
Papa Johns Intl Inc PZZA 11/3 D 0.26 0.28
Pennichuck Corp PNNW 11/3 D 0.27 0.21
Perot Sys Corp PER 11/3 D 0.25 0.25
Pinnacle Airl Corp PNCL 11/3 D 0.30 0.43
Pitney Bowes Inc PBI 11/3 D 0.54 0.67
Quigley Corp QGLY 11/3 D -0.26 0.07
Radware Ltd RDWR 11/3 D 0.08 -0.22
Readers Digest Assn Inc RDA 11/3 D n/a n/a
Riskmetrics Group Inc RMG 11/3 D 0.09 0.09
Rowan Cos Inc RDC 11/3 D 0.52 0.88
Royal Bancshares Pa Inc RBPAA 11/3 D -0.07 -0.90
Royal Caribbean Cruises RCL 11/3 D 1.03 1.92
Royal Std Minerals Inc RYSMF 11/3 D n/a n/a
Santander Bancorp SBP 11/3 D 0.23 -0.18
Soapstone Networks Inc SOAP 11/3 D n/a -0.39
Sothebys BID 11/3 D -0.31 -0.71
Southside Bancshares In SBSI 11/3 D 0.45 0.42
Tamalpais Bancorp TAMB 11/3 D -0.28 0.39
Teva Pharmaceutical Ind TEVA 11/3 D 0.88 0.72
Thestreet Com TSCM 11/3 D -0.09 -0.04
Toys R Us Inc TOYS 11/3 D n/a n/a
Treehouse Foods Inc THS 11/3 D 0.50 0.41
Venoco Inc VQ 11/3 D 0.13 0.21
Viacom Inc New VIA.B 11/3 D n/a n/a
Vicor Corp VICR 11/3 D 0.00 0.01
Vornado Rlty Tr VNO 11/3 D 1.16 1.06
Aga Med Hldgs Inc AGAM 11/3 A n/a n/a
Agria Corp GRO 11/3 A 0.15 -0.10
Allos Therapeutics Inc ALTH 11/3 A -0.21 -0.16
American Cap Ltd ACAS 11/3 A 0.12 0.74
Amtrust Financial Servi AFSI 11/3 A 0.51 0.64
Approach Resources Inc AREX 11/3 A 0.08 0.36
Atlas Pipeline Holdings AHD 11/3 A -0.10 0.40
Atlas Pipeline Holdings AHD 11/3 A -0.10 0.40
Audiocodes Ltd AUDC 11/3 A 0.03 0.11
Bgc Partners Inc BGCP 11/3 A 0.09 0.13
Big 5 Sporting Goods Co BGFV 11/3 A 0.33 0.21
Bigband Networks Inc BBND 11/3 A -0.13 0.10
Bio Rad Labs Inc BIO 11/3 A 1.06 1.09
Blackboard Inc BBBB 11/3 A 0.37 0.25
Buckeye Technologies In BKI 11/3 A 0.10 0.23
Cambrex Corp CBM 11/3 A 0.05 0.09
Capital Trust Inc Md CT 11/3 A -0.54 0.61
Catalyst Health Solutio CHSI 11/3 A 0.38 0.29
Cbl & Assoc Pptys Inc CBL 11/3 A 0.47 0.82
Charles Riv Labs Intl I CRL 11/3 A 0.60 0.76
Chromavision Med Sys In CVSN 11/3 A 0.01 -0.03
Cogent Inc COGT 11/3 A 0.10 0.13
Cole Kenneth Prodtns In KCP 11/3 A -0.03 0.09
Comfort Sys Usa Inc FIX 11/3 A 0.23 0.34
Con-Way Inc CNW 11/3 A 0.52 0.81
Crown Castle Intl Corp CCI 11/3 A -0.04 -0.13
Davita Inc DVA 11/3 A 0.99 0.89
Digital Riv Inc DRIV 11/3 A 0.41 0.46
Dolby Laboratories Inc DLB 11/3 A 0.33 0.42
Douglas Emmett Inc DEI 11/3 A 0.31 0.33
Duff & Phelps Corp New DUF 11/3 A 0.23 0.22
Dupont Fabros Technolog DFT 11/3 A 0.28 0.31
Dxp Enterprises Inc New DXPE 11/3 A 0.18 0.51
Edgar Online Inc EDGR 11/3 A -0.03 -0.03
Essex Ppty Tr Inc ESS 11/3 A 1.26 1.46
Exco Resources Inc XCO 11/3 A 0.22 0.23
Facet Biotech Corp FACT 11/3 A -1.89 n/a
Fei Co FEIC 11/3 A 0.11 0.14
Felcor Lodging Tr Inc FCH 11/3 A 0.14 0.45
Franklin Street Pptys C FSP 11/3 A 0.25 0.24
Fuqi International Inc FUQI 11/3 A 0.44 0.31
Getty Rlty Corp New GTY 11/3 A 0.47 0.52
Gladstone Invt Corp GAIN 11/3 A 0.16 0.18
Grand Canyon Ed Inc LOPE 11/3 A 0.13 0.03
Hartford Finl Svcs Grou HIG 11/3 A 1.11 -1.40
Hcc Ins Hldgs Inc HCC 11/3 A 0.74 0.61
Henry Jack & Assoc Inc JKHY 11/3 A 0.30 0.26
Hudson Highland Group I HHGP 11/3 A -0.19 -0.03
Hypercom Corp HYC 11/3 A 0.01 0.01
I D Systems Inc IDSY 11/3 A -0.15 0.11
Ista Pharmaceuticals In ISTA 11/3 A -0.01 -0.22
J & J Snack Foods Corp JJSF 11/3 A 0.76 0.59
John Bean Technologies JBT 11/3 A 0.25 0.29
Kenexa Corp KNXA 11/3 A 0.16 0.36
Kforce Inc KFRC 11/3 A 0.07 0.18
Korea Electric Pwr KEP 11/3 A n/a n/a
Kraft Foods Inc KFT 11/3 A 0.48 0.44
Kratos Defense & Sec So KTOS 11/3 A -0.09 0.00
Mako Surgical Corp MAKO 11/3 A -0.31 -0.56
Mannatech Inc MTEX 11/3 A n/a -0.02
Max Capital Group Ltd MXGL 11/3 A 0.71 -2.50
Maxwell Technologies In MXWL 11/3 A -0.04 -0.27
Montpelier Re Holdings MRH 11/3 A 0.72 -0.65
Mueller Wtr Prods Inc MWA 11/3 A -0.08 0.15
Myriad Genetics Inc MYGN 11/3 A 0.34 0.15
National Finl Partners NFP 11/3 A 0.46 0.58
National Research Corp NRCI 11/3 A 0.32 0.29
Nci Inc NCIT 11/3 A 0.38 0.32
Netlogic Microsystems I NETL 11/3 A 0.32 0.42
New York Mtg Tr Inc NYMT 11/3 A n/a n/a
Ngas Resources Inc NGAS 11/3 A -0.04 0.04
North Amern Energy Part NOA 11/3 A n/a -0.03
Oil Sts Intl Inc OIS 11/3 A 0.40 1.66
Oneok Inc New OKE 11/3 A 0.23 0.55
Opentv Corp OPTV 11/3 A 0.03 0.01
Orient-Express Hotels L OEH 11/3 A 0.08 0.47
Pacer Intl Inc Tenn PACR 11/3 A -0.01 0.49
Pc Mall Inc MALL 11/3 A 0.13 0.18
Pioneer Nat Res Co PXD 11/3 A 0.07 0.91
Pioneer Southwst Enrg P PSE 11/3 A 0.65 0.81
Pma Cap Corp PMACA 11/3 A 0.17 0.20
Poniard Pharmaceuticals PARD 11/3 A -0.29 -0.36
Quality Distr Inc Fla QLTY 11/3 A 0.02 0.10
Quest Software Inc QSFT 11/3 A 0.30 0.25
Rehabcare Group Inc RHB 11/3 A 0.38 0.24
Rock-Tenn Co RKT 11/3 A 1.19 0.90
Senorx Inc SENO 11/3 A -0.04 -0.10
Solera Holdings Inc SLH 11/3 A 0.43 0.43
Solta Med Inc SLTM 11/3 A -0.07 -0.05
Stec Inc STEC 11/3 A 0.47 0.10
Stone Energy Corp SGY 11/3 A 0.64 1.21
Symmetricom Inc SYMM 11/3 A 0.04 0.10
Tesco Corp TESO 11/3 A -0.10 0.46
True Religion Apparel I TRLG 11/3 A 0.59 0.64
Unum Group UNM 11/3 A 0.64 0.64
Vitalworks Inc AMCS 11/3 A -0.01 -0.02
Vivus Inc VVUS 11/3 A -0.31 0.00
Web Com Inc WWWW 11/3 A 0.15 0.19
Webmd Health Corp WBMD 11/3 A 0.19 0.18
Webmd Health Corp WBMD 11/3 A 0.19 0.18
Weyco Group Inc WEYS 11/3 A n/a 0.37
World Fuel Svcs Corp INT 11/3 A 0.81 1.37
Xenoport Inc XNPT 11/3 A -0.76 -0.96
Yamana Gold Inc AUY 11/3 A 0.13 0.05
Ziprealty Inc ZIPR 11/3 A -0.07 -0.08
3-D Sys Corp Del TDSC 11/4 B -0.04 -0.04
Adidas Ag ADDDF 11/4 B n/a n/a
Agilysys Inc AGYS 11/4 B -0.19 -0.12
Agrium Inc AGU 11/4 B 0.17 2.31
Alvarion Ltd ALVR 11/4 B -0.02 0.05
Ambac Finl Group Inc ABK 11/4 B -4.43 -7.81
American Sts Wtr Co AWR 11/4 B 0.51 0.39
Ameristar Casinos Inc ASCA 11/4 B 0.27 0.34
Arch Chemicals Inc ARJ 11/4 B 0.33 0.71
Automatic Data Processi ADP 11/4 B 0.50 0.54
Babcock & Brown Air Ltd FLY 11/4 B 0.24 0.48
Baker Hughes Inc BHI 11/4 B 0.36 1.29
Becton Dickinson & Co BDX 11/4 B 1.24 1.13
Bridgepoint Ed Inc BPI 11/4 B 0.26 n/a
Calumet Specialty Prods CLMT 11/4 B 0.26 -0.38
Caplease Inc LSE 11/4 B 0.24 0.26
Checkpoint Sys Inc CKP 11/4 B 0.23 0.32
Cincinnati Bell Inc New CBB 11/4 B 0.12 0.10
Clean Harbors Inc CLH 11/4 B 0.61 0.72
Comcast Corp New CMCSA 11/4 B 0.25 0.26
Cornerstone Therapeutic CRTXD 11/4 B 0.01 -0.47
Devon Energy Corp New DVN 11/4 B 0.90 3.09
Diamond Mgmt & Technolo DTPI 11/4 B 0.04 0.02
Donnelley R R & Sons Co RRD 11/4 B 0.45 0.87
Ectel Ltd ECTX 11/4 B -0.02 -0.10
Edgewater Technology In EDGW 11/4 B -0.07 0.06
Elmos Semiconductor Ag ELG.F 11/4 B n/a n/a
Endeavour Intl Corp END 11/4 B n/a 0.03
Expressjet Holdings Inc XJT 11/4 B 0.00 -0.30
Forestar Group Inc FOR 11/4 B 0.01 0.02
Foster Wheeler Ag FWLT 11/4 B 0.63 0.89
Garmin Ltd GRMN 11/4 B 0.69 0.87
Gazprom O A O OGZPF 11/4 B n/a n/a
Government Pptys Income GOV 11/4 B 0.51 n/a
H & E Equipment Service HEES 11/4 B 0.00 0.50
Headwaters Inc HDWR 11/4 B 0.02 0.25
Hughes Communications I HUGH 11/4 B -0.04 0.15
Huntsman Corp HUN 11/4 B -0.10 -0.01
Iamgold Corp IAG 11/4 B 0.10 0.08
Imerys Sa NK.PA 11/4 B n/a n/a
Immucell Corp ICCC 11/4 B n/a -0.09
Integra Lifesciences Hl IART 11/4 B 0.52 0.46
International Flavors&f IFF 11/4 B 0.72 0.75
Interstate Hotels & Res IHRI 11/4 B -0.15 -0.04
Linn Energy Llc LINE 11/4 B 0.41 0.45
Liz Claiborne Inc LIZ 11/4 B -0.20 0.39
Magic Software Enterpri MGIC 11/4 B n/a 0.05
Marsh & Mclennan Cos In MMC 11/4 B 0.26 0.21
Martha Stewart Living O MSO 11/4 B -0.09 -0.07
Mitsui & Co Ltd MITSY 11/4 B n/a n/a
Mobile Mini Inc MINI 11/4 B 0.19 0.40
Molson Coors Brewing Co TAP 11/4 B 0.96 0.95
Newstar Financial Inc NEWS 11/4 B -0.28 0.15
Nissan Motors NSANY 11/4 B n/a 0.34
Orckit Communications L ORCT 11/4 B -0.33 -0.59
Orix Corp IX 11/4 B n/a n/a
Osiris Therapeutics Inc OSIR 11/4 B -0.06 0.17
Polyone Corp POL 11/4 B 0.05 0.13
Pulte Homes Inc PHM 11/4 B -0.65 -1.11
Radian Group Inc RDN 11/4 B -1.32 -0.36
Rait Financial Trust RAS 11/4 B n/a n/a
Schein Henry Inc HSIC 11/4 B 0.82 0.78
Shenandoah Telecommunic SHEN 11/4 B 0.27 0.29
Sinclair Broadcast Grou SBGI 11/4 B 0.08 0.14
Spdr Index Shs Fds BIK 11/4 B -0.04 0.10
Statoilhydro Asa STO 11/4 B 0.40 0.38
Susser Hldgs Corp SUSS 11/4 B 0.23 0.40
Synta Pharmaceuticals C SNTA 11/4 B 1.75 -0.78
Targa Resources Partner NGLS 11/4 B 0.31 0.31
Tekelec TKLC 11/4 B 0.21 0.19
Time Warner Inc TWX 11/4 B 0.53 0.93
Total S A TOT 11/4 B 1.19 2.73
Transocean Ltd RIG 11/4 B 2.65 3.44
Trencor TRE.J 11/4 B n/a n/a
Trw Automotive Hldgs Co TRW 11/4 B 0.16 -0.53
Turkcell Iletisim Hizme TCELL 11/4 B 0.40 0.69
Tyco Electronics Ltd TEL 11/4 B 0.27 0.69
Vanguard Natural Resour VNR 11/4 B 0.57 0.48
Vical Inc VICL 11/4 B -0.13 -0.24
Vitamin Shoppe Inc VSI 11/4 B n/a n/a
Warnaco Group Inc WRC 11/4 B n/a n/a
Warren Res Inc WRES 11/4 B 0.00 0.27
Watson Pharmaceuticals WPI 11/4 B 0.65 0.47
Williams Clayton Energy CWEI 11/4 B -1.05 -1.14
Wns Holdings Ltd WNS 11/4 B 0.29 n/a
Zebra Technologies Corp ZBRA 11/4 B 0.21 0.41
99 Cents Only Stores NDN 11/4 D 0.08 0.03
Adept Technology Inc ADEP 11/4 D -0.23 -0.20
Alliance Bankshares Cor ABVA 11/4 D n/a -0.46
Allied Motion Technolog AMOT 11/4 D n/a 0.09
Amdocs Ltd DOX 11/4 D 0.49 0.54
American Homepatient In AHOM 11/4 D n/a 0.03
Analysts Intl Corp ANLY 11/4 D n/a -0.02
Answers Corp ANSW 11/4 D 0.07 -0.31
Applied Nanotech Holdin APNT 11/4 D n/a 0.00
Aqua America Inc WTR 11/4 D 0.25 0.26
Arca Biopharma Inc ABIO 11/4 D n/a -3.20
Atricure Inc ATRC 11/4 D -0.09 -0.12
Aurizon Mines Ltd AZK 11/4 D 0.07 0.05
Axcan Pharma Inc AXCA 11/4 D n/a n/a
Banco Bradesco S A BBD 11/4 D 0.33 0.37
Bioclinica Inc BIOC 11/4 D 0.05 0.07
Brookstone Inc BKST 11/4 D n/a n/a
Bsml Inc BSMLE 11/4 D n/a n/a
Cash Technologies Inc CTQN 11/4 D n/a 0.43
Central European Dist C CEDC 11/4 D 0.50 0.87
China Indl Waste Mgmt I CIWT 11/4 D n/a 0.06
Clinical Data Inc New CLDA 11/4 D -0.70 -3.30
Community Cap Corp S C CPBK 11/4 D -0.04 0.27
Companhia Brasileira De CBD 11/4 D 1.52 0.42
Computerlinks Ag Muench CPX.H 11/4 D n/a n/a
Consolidated Graphics I CGX 11/4 D -0.01 0.90
Consolidated Water Co I CWCO 11/4 D 0.18 0.12
Consorcio Hogar Sa De C CSHHY 11/4 D n/a n/a
Cytogenix Inc CYGXE 11/4 D n/a n/a
D & E Communications In DECC 11/4 D 0.21 0.22
Deer Valley Corp DVLY 11/4 D n/a 0.02
Dril-Quip Inc DRQ 11/4 D 0.67 0.69
Ebix Inc EBIX 11/4 D 0.74 0.62
El Paso Corp EP 11/4 D 0.22 0.35
El Paso Pipeline Partne EPB 11/4 D 0.35 0.29
Empire Resorts Inc NYNY 11/4 D -0.04 -0.07
Federal Natl Mtg Assn FNM 11/4 D -2.95 -13.00
First Finl Bancorp Oh FFBC 11/4 D 0.08 0.15
Fnb Bancorp Calif FNBG 11/4 D n/a 0.34
Frozen Food Express Ind FFEX 11/4 D -0.17 0.08
G Collado S A De C V GCLOY 11/4 D n/a n/a
Gasco Energy Inc GSX 11/4 D -0.01 0.03
Harvest Natural Resourc HNR 11/4 D 0.14 -0.17
Health Fitness Corp HFIC 11/4 D 0.07 0.09
Healthsouth Corp HLS 11/4 D 0.24 0.15
Inland Real Estate Corp IRC 11/4 D 0.25 0.36
Lo-Jack Corp LOJN 11/4 D -0.47 0.21
Lumber Liquidators Inc LL 11/4 D 0.24 0.20
Lyon William Homes **WLH 11/4 D n/a n/a
Manhattan Pharmaceutica MHAN 11/4 D n/a -0.02
Mcg Capital Corp MCGC 11/4 D 0.15 0.20
Mdi Inc MDII 11/4 D n/a 0.00
Mod Pac Corp MPAC 11/4 D n/a 0.00
Motorcar Pts Amer Inc MPAA 11/4 D 0.13 0.19
Msc Software Corp MSCS 11/4 D 0.02 0.05
Nektar Therapeutics NKTR 11/4 D -0.38 -0.40
Neutral Tandem Inc TNDM 11/4 D 0.31 0.19
Nevada Geothermal Power NGLPF 11/4 D -0.01 n/a
Nortech Sys Inc NSYS 11/4 D n/a 0.18
Orthovita Inc VITA 11/4 D -0.01 -0.02
Overstock Com Inc Del OSTK 11/4 D -0.03 -0.07
Park Ohio Hldgs Corp PKOH 11/4 D 0.18 0.24
Parlux Fragrances Inc PARL 11/4 D n/a 0.17
Peco Ii Inc PIIID 11/4 D n/a -0.44
Primus Guaranty Ltd PRS 11/4 D n/a -1.37
Protective Life Corp PL 11/4 D 0.76 0.88
Ram Energy Resources In RAME 11/4 D 0.00 0.15
Rubios Restaurants Inc RUBO 11/4 D 0.05 0.08
Schweitzer-Mauduit Intl SWM 11/4 D 0.93 0.54
Sino Global Shipping Am SINO 11/4 D n/a n/a
Smartire Systems Inc SMTR 11/4 D n/a 0.00
Sparton Corp SPA 11/4 D -0.28 -0.34
Speedway Motorsports In TRK 11/4 D 0.19 0.16
T-3 Energy Srvcs Inc TTES 11/4 D 0.24 0.37
Tal Intl Group Inc TAL 11/4 D 0.31 0.59
Thoratec Corp THOR 11/4 D 0.19 0.17
Transcanada Corp TRP 11/4 D 0.46 0.61
Tredegar Corp TG 11/4 D 0.19 0.18
Tw Telecom Inc TWTC 11/4 D 0.04 0.03
United Security Bancsha UBFO 11/4 D n/a -0.01
Vonage Hldgs Corp VG 11/4 D -0.05 -0.05
Xto Energy Inc XTO 11/4 D 0.84 0.99
Zarlink Semiconductor I ZARLF 11/4 D 0.01 0.05
Allstate Corp ALL 11/4 A 1.01 -0.35
Alon Usa Energy Inc ALJ 11/4 A -0.19 0.47
Amerco UHAL 11/4 A 1.66 2.10
American Eqty Invt Life AEL 11/4 A 0.38 0.42
American Med Sys Hldgs AMMD 11/4 A 0.20 0.14
American Railcar Inds I ARII 11/4 A -0.02 0.30
Andersons Inc ANDE 11/4 A 0.37 0.70
Apac Customer Services APAC 11/4 A 0.13 0.04
Ashford Hospitality Tr AHT 11/4 A 0.21 0.26
Authentec Inc AUTH 11/4 A -0.06 0.05
Bowne & Co Inc BNE 11/4 A -0.08 -0.43
Brightpoint Inc CELL 11/4 A 0.11 0.13
Bristow Group Inc BRS 11/4 A 0.66 0.79
Capital Sr Living Corp CSU 11/4 A 0.02 0.05
Career Education Corp CECO 11/4 A 0.14 0.00
Caribou Coffee Inc CBOU 11/4 A 0.01 -0.45
Chembio Diagnostics Inc CEMI 11/4 A n/a 0.00
Cisco Sys Inc CSCO 11/4 A 0.31 0.42
Conseco Inc CNO 11/4 A 0.22 0.32
Copano Energy L L C CPNO 11/4 A 0.15 0.15
Corrections Corp Amer N CXW 11/4 A 0.31 0.30
Cousins Pptys Inc CUZ 11/4 A -0.44 0.41
Dealertrack Hldgs Inc D1K.F 11/4 A 0.13 0.22
Dexcom Inc DXCM 11/4 A -0.32 -0.50
Dialysis Corp Amer DCAI 11/4 A 0.10 0.09
Digital Ally Inc DGLY 11/4 A 0.06 0.05
Dyncorp Intl Inc DCP 11/4 A 0.37 0.23
Eagle Bulk Shipping Inc EGLE 11/4 A 0.03 0.49
Eagle Rock Energy Partn EROC 11/4 A 0.07 3.95
Echelon Corp ELON 11/4 A -0.24 -0.13
Education Mgmt Corp EDMC 11/4 A 0.02 n/a
Eloyalty Corp ELOY 11/4 A 0.01 -0.15
Employers Holdings Inc EIG 11/4 A 0.32 0.58
Energysolutions Inc ES 11/4 A 0.13 0.12
Entertainment Pptys Tr EPR 11/4 A 0.87 1.20
Entravision Communicati EVC 11/4 A 0.02 -3.98
Equity One EQY 11/4 A 0.28 -0.13
Evergreen Solar Inc ESLR 11/4 A -0.08 -0.18
Fair Isaac Corp FICO 11/4 A 0.41 0.42
Faro Technologies Inc FARO 11/4 A -0.16 0.12
Federal Realty Invt Tr FRT 11/4 A 0.90 0.98
Fgx International Hldgs FGXI 11/4 A 0.27 0.18
First Industrial Realty FR 11/4 A 0.49 0.66
Fpic Ins Group Inc FPIC 11/4 A 1.06 1.20
Fti Consulting Inc FCN 11/4 A 0.66 0.51
Gaiam Inc GAIA 11/4 A 0.01 -0.42
General Communication I GNCMA 11/4 A 0.05 0.01
Genomic Health Inc GHDX 11/4 A -0.09 -0.11
Georgia Gulf Corp GGC 11/4 A -0.80 -12.50
Gibraltar Inds Inc ROCK 11/4 A 0.18 0.64
Given Imaging GIVN 11/4 A 0.06 0.07
Gladstone Coml Corp GOOD 11/4 A 0.40 0.40
Global Cash Access Hldg GCA 11/4 A 0.18 0.17
Global Inds Ltd GLBL 11/4 A 0.19 -0.90
Globecomm Systems Inc GCOM 11/4 A 0.06 0.04
Goldcorp Inc New GG 11/4 A 0.16 0.09
Goodrich Pete Corp GDP 11/4 A -0.16 0.17
Harvard Bioscience Inc HBIO 11/4 A n/a 0.06
Health Care Reit Inc HCN 11/4 A 0.77 0.86
Heartware Intl Inc HTWR 11/4 A -0.74 -0.02
Hersha Hospitality Tr HT-A 11/4 A 0.21 0.39
Hill International Inc HIL 11/4 A 0.12 0.13
Information Services Gr III 11/4 A n/a n/a
Insight Enterprises Inc NSIT 11/4 A 0.11 0.15
Integrys Energy Group I TEG 11/4 A 0.31 -0.77
Interoil Corp IOC 11/4 A 0.02 0.22
Intest Corp INTT 11/4 A n/a -0.22
Ion Geophysical Corp IO 11/4 A -0.03 0.25
J2 Global Communication JCOM 11/4 A 0.45 0.45
Kadant Inc KAI 11/4 A -0.17 0.50
Kapstone Paper & Packag KPPC 11/4 A 0.83 0.06
Kendle International In KNDL 11/4 A 0.38 0.73
Legacy Reserves Lp LGCY 11/4 A 0.33 0.19
Limelight Networks Inc LLNW 11/4 A -0.04 -0.01
Luminex Corp Del LMNX 11/4 A 0.07 0.08
Martin Midstream Prtnrs MMLP 11/4 A 0.27 0.88
Mccormick & Schmicks Se MSSR 11/4 A 0.07 0.09
Medivation Inc MDV 11/4 A -0.38 -0.68
Mercadolibre Inc MELI 11/4 A 0.17 0.13
Microchip Technology In MCHP 11/4 A 0.21 0.41
Multi Fineline Electron MFLX 11/4 A 0.45 0.68
Murphy Oil Corp MUR 11/4 A 0.99 3.04
Nacco Inds Inc NC 11/4 A 0.33 -2.10
Natural Resource Partne NRP 11/4 A 0.20 0.55
Netsuite Inc N 11/4 A 0.00 -0.03
News Corp NWS 11/4 A n/a n/a
Nps Pharmaceuticals Inc NPSP 11/4 A -0.12 -0.24
Omni Energy Services OMNI 11/4 A n/a 0.15
On Semiconductor Corp ONNN 11/4 A 0.10 0.22
Orasure Technologies In OSUR 11/4 A -0.05 -0.04
Orexigen Therapeutics I OREX 11/4 A -0.36 -0.72
Ormat Technologies Inc ORA 11/4 A 0.37 0.35
Otelco Inc OTT 11/4 A -0.07 0.04
Penn Va Corp PVA 11/4 A -0.14 1.08
Penn Va Gp Hldgs L P PVG 11/4 A 0.26 0.52
Penn Va Gp Hldgs L P PVG 11/4 A 0.26 0.52
Pgt Inc PGTI 11/4 A -0.01 -0.01
Plains All Amern Pipeli PAA 11/4 A 0.57 0.70
Polypore Intl Inc PPO 11/4 A 0.12 0.11
Providence Svc Corp PRSC 11/4 A 0.19 -0.09
Prudential Finl Inc PRU 11/4 A 1.33 0.74
Qualcomm Inc QCOM 11/4 A 0.52 0.63
Rae Sys Inc RAE 11/4 A -0.01 0.01
Red Lion Hotels Corp RLH 11/4 A 0.20 0.24
Rockwell Medical Tech RMTI 11/4 A -0.09 -0.18
San Miguel Corp SMGBY 11/4 A n/a n/a
Sangamo Biosciences Inc SGMO 11/4 A -0.13 -0.15
Sanmina Sci Corp SANMD 11/4 A -0.11 0.05
Santarus Inc SNTS 11/4 A -0.01 -0.08
Savient Pharmaceuticals SVNTE 11/4 A -0.31 -0.34
Silicon Graphics Intl C RACK 11/4 A -0.58 -0.05
Sourceforge Inc LNUX 11/4 A -0.03 0.00
Sovran Self Storage Inc SSS 11/4 A 0.66 0.84
Sport Supply Group Inc RBI 11/4 A 0.33 0.35
Sra Intl Inc SRX 11/4 A 0.29 0.27
Strategic Hotels & Reso BEE 11/4 A -0.05 0.31
Sunstone Hotel Invs Inc SHO 11/4 A 0.14 0.69
Surmodics Inc SRDX 11/4 A 0.20 -0.05
Ternium Sa *TX 11/4 A 0.10 1.06
Thq Inc THQI 11/4 A -0.47 -0.46
Ticc Capital Corp TICC 11/4 A 0.12 0.22
Towerstream Corp TWER 11/4 A -0.06 -0.09
Trico Marine Services I TRMA 11/4 A -0.01 0.75
Ttm Technologies Inc TTMI 11/4 A 0.15 0.22
United Online Inc UNTD 11/4 A 0.30 0.34
United Westn Bancorp In UWBK 11/4 A 0.08 0.21
Valence Technology Inc VLNC 11/4 A -0.04 -0.05
Vital Images Inc VTAL 11/4 A -0.06 -0.02
Wabash Natl Corp WNC 11/4 A -0.47 -0.14
Whole Foods Mkt Inc WFMI 11/4 A 0.18 0.01
Abiomed Inc ABMD 11/5 B -0.21 -0.18
Abraxis Bioscience Inc ABII 11/5 B -0.55 -0.38
Aci Worldwide Inc ACIW 11/5 B 0.29 0.26
Alexandria Real Estate ARE 11/5 B 1.13 1.53
Ansys Inc ANSS 11/5 B 0.42 0.43
Arqule Inc ARQL 11/5 B -0.26 -0.26
Astronics Corp ATRO 11/5 B 0.15 0.22
Biolase Technology Inc BLTI 11/5 B 0.03 -0.19
Blackrock Kelso Capital BKCC 11/5 B 0.43 0.47
Burger King Hldgs Inc BKC 11/5 B -0.17 0.03
Cardinal Health Inc CAH 11/5 B 0.43 0.74
Cas Med Sys Inc CASM 11/5 B n/a 0.03
Centurytel Inc CTL 11/5 B 0.81 0.82
Chyron Corp CHYR 11/5 B n/a 1.00
Cigna Corp CI 11/5 B 1.03 0.89
Coeur D Alene Mines Cor CDE 11/5 B 0.19 -0.10
Commerzbank A G CRZBY 11/5 B n/a -0.72
Consolidated Comm Hldgs CNSL 11/5 B 0.20 0.16
Continental Resources I CXP 11/5 B 0.23 0.62
Cornell Companies Inc CRN 11/5 B 0.43 0.33
Courier Corp CRRC 11/5 B 0.47 0.61
Crown Media Hldgs Inc CRWN 11/5 B n/a -0.17
Ctc Media Inc CTCM 11/5 B 0.18 0.13
Decode Genetics Inc DCGN 11/5 B n/a -0.29
Delek Us Hldgs Inc DK 11/5 B 0.09 0.47
Deutz Ag Akt DEZ.F 11/5 B n/a n/a
Digital Angel Corp New DIGAD 11/5 B n/a -17.36
Dr Pepper Snapple Group DPS 11/5 B 0.49 0.45
Dynegy Inc Del DYN 11/5 B 0.03 0.04
Elexis Ag EEX.F 11/5 B n/a n/a
Eurand N V EURX 11/5 B -0.01 -0.09
Exterran Partners Lp EXLP 11/5 B 0.25 0.49
Fisher Communications I FSCI 11/5 B 0.03 3.41
Fraport Ag FRA.F 11/5 B n/a n/a
Frontier Oil Corp FTO 11/5 B -0.14 0.83
Fuel Sys Solutions Inc FSYS 11/5 B 0.42 0.73
Fuel Tech Inc FTEK 11/5 B 0.02 0.09
Furniture Brands Intl I FBN 11/5 B -0.08 -0.86
Genesis Energy L P GEL 11/5 B 0.19 0.25
Glg Partners Inc FRH 11/5 B 0.01 0.07
Global Partners Lp GLP 11/5 B 0.17 0.08
Gnc Corp GNC 11/5 B n/a n/a
Graphic Packaging Corp GPK 11/5 B n/a -0.04
Gtsi Corp GTSI 11/5 B n/a 0.83
Hanmi Finl Corp HAFC 11/5 B -0.28 0.09
Hardinge Inc HDNG 11/5 B -0.17 0.06
Hellenic Telecom Organi OTE 11/5 B n/a 0.31
Holly Corp HOC 11/5 B 0.45 1.00
Hornbeck Offshore Svcs HOS 11/5 B 0.50 1.09
Hrpt Pptys Tr HRP 11/5 B 0.26 0.27
Huron Consulting Group HURN 11/5 B 0.28 0.44
Icagen Inc ICGN 11/5 B n/a -0.08
Imax Corp IMAX 11/5 B 0.02 -0.05
Incyte Corp INCY 11/5 B -0.41 -0.48
Infinity Ppty & Cas Cor IPCC 11/5 B 0.98 1.03
Innodata Isogen Inc INOD 11/5 B n/a 0.05
Inspire Pharmaceuticals ISPH 11/5 B -0.15 -0.17
Integramed Amer Inc INMD 11/5 B 0.14 0.13
Internet Cap Group Inc ICGE 11/5 B -0.19 0.58
Isis Pharmaceuticals In ISIS 11/5 B -0.07 0.03
Kimco Realty Corp KIM 11/5 B 0.31 0.68
King Pharmaceuticals In KG 11/5 B 0.27 0.33
Koppers Holdings Inc KOP 11/5 B 0.62 1.20
K-Swiss Inc KSWS 11/5 B -0.20 0.00
Lamar Advertising Co LAMR 11/5 B -0.16 0.04
Lifetime Brands Inc LCUT 11/5 B 0.41 0.19
Lincoln Edl Svcs Corp LINC 11/5 B 0.39 0.22
Lodgian Inc LGN 11/5 B -0.24 -0.29
Macerich Co MAC 11/5 B 0.92 1.16
Macquarie Infrastructur MIC 11/5 B 0.53 0.65
Magyar Telekom Telecomm MTA 11/5 B n/a n/a
Marinemax Inc HZO 11/5 B -0.61 -0.60
Masterflex Ag Gelsenkir MZX.F 11/5 B n/a n/a
Medical Pptys Trust Inc MPW 11/5 B 0.22 0.30
Metropcs Communications PCS 11/5 B 0.09 0.13
Mf Global Ltd MF 11/5 B 0.03 0.14
Mgm Mirage MGM 11/5 B -0.07 0.22
Mgp Ingredients Inc MGPI 11/5 B 0.06 -1.04
Micromet Inc MITI 11/5 B -0.14 -0.31
Micrus Endovascular Cor MEND 11/5 B 0.05 -0.17
Middlebrook Pharmaceuti MBRK 11/5 B n/a n/a
Millennium & Copthorne MLC.L 11/5 B n/a n/a
Momenta Pharmaceuticals MNTA 11/5 B -0.40 -0.45
Nasdaq Omx Group Inc NDAQ 11/5 B 0.42 0.52
Network Engines Inc NENG 11/5 B -0.02 0.01
Neurometrix Inc NURO 11/5 B -0.09 -0.20
Nn Inc NNBR 11/5 B -0.36 0.18
Northstar Rlty Fin Corp NRF 11/5 B 0.02 0.38
Nxstage Medical Inc NXTM 11/5 B -0.23 -0.33
Om Group Inc OMG 11/5 B 0.35 1.01
Omnicare Inc OCR 11/5 B 0.60 0.61
Orion Marine Group Inc ORN 11/5 B 0.21 0.15
Penn West Energy Tr PWE 11/5 B -0.10 2.62
Perficient Inc PRFT 11/5 B 0.07 0.19
Petrohawk Energy Corp HK 11/5 B 0.12 0.19
Petroleum Dev Corp PETDE 11/5 B -0.05 1.08
Pioneer Drilling Co PDC 11/5 B -0.22 0.51
Plains Expl& Prodtn Co PXP 11/5 B 0.53 4.50
Playboy Enterprises Inc PLA 11/5 B -0.02 -0.15
Prestige Brands Hldgs I **PBH 11/5 B 0.18 0.17
Primedia Inc PRM 11/5 B n/a 0.20
Realtech Ag Walldorf RTC.F 11/5 B n/a n/a
Regent Communications I RGCI 11/5 B 0.00 -1.19
Repligen Corp RGEN 11/5 B -0.04 0.00
Royal Gold Inc RGLD 11/5 B 0.16 0.17
Sara Lee Corp SLE 11/5 B 0.18 0.10
Scotts Miracle Gro Co SMG 11/5 B -0.33 -0.27
Scripps E W Co Ohio SSP 11/5 B 0.01 0.11
Scripps Networks Intera SNI 11/5 B 0.37 0.41
Sirius Xm Radio Inc SIRI 11/5 B -0.02 -0.07
Skywest Inc SKYW 11/5 B 0.38 0.45
Software Ag SOW.F 11/5 B n/a n/a
South Jersey Inds Inc SJI 11/5 B 0.06 0.04
Southern Un Co New SUG 11/5 B 0.30 0.29
Spectra Energy Corp SE 11/5 B 0.26 0.49
Stereotaxis Inc STXS 11/5 B -0.18 -0.28
Sun Life Finl Inc SLF 11/5 B 0.17 -0.68
Superconductor Technolo SCOND 11/5 B n/a -0.18
Sxc Health Solutions Co SXCI 11/5 B 0.37 0.15
Symmetry Med Inc SMA 11/5 B 0.17 0.07
Teradata Corp Del TDC 11/5 B 0.29 0.36
Theragenics Corp TGX 11/5 B 0.04 0.02
Thomson Reuters Corp TOC 11/5 B 0.40 0.48
Time Warner Cable Inc TWC 11/5 B 0.75 0.93
Tower Group Inc TWGP 11/5 B 0.74 0.79
Toyota Motor Corp TM 11/5 B -0.19 0.86
Transglobe Energy Corp TGA 11/5 B 0.08 0.41
Turkiye Garanti Bankasi TKGBY 11/5 B n/a n/a
U S Concrete Inc RMIX 11/5 B -0.09 0.04
U S Physical Therapy In USPH 11/5 B 0.24 0.21
Unilever Plc UL 11/5 B 0.53 0.86
United States Cellular USM 11/5 B 0.56 1.02
Verso Paper Corp VRS 11/5 B -0.83 0.36
W & T Offshore Inc WTI 11/5 B -0.05 0.79
W P Carey & Co Llc WPC 11/5 B 0.83 0.83
Watson Wyatt Worldwide WW 11/5 B 0.72 0.82
Wendys Arbys Group Inc WEN 11/5 B 0.06 0.06
World Wrestling Entmt I WWE 11/5 B 0.10 0.07
Alkermes Inc ALKS 11/5 D -0.09 0.02
Altair Nanotechnologies ALTI 11/5 D -0.09 -0.11
Arena Resources Inc ARD 11/5 D 0.27 0.69
Ares Cap Corp ARCC 11/5 D 0.35 0.34
Ariad Pharmaceuticals I ARIA 11/5 D -0.18 -0.29
Ats Corp ATCT 11/5 D n/a n/a
Autoinfo Inc AUTO 11/5 D n/a 0.02
Axcelis Technologies In ACLS 11/5 D -0.17 -0.24
Bebe Stores Inc BEBE 11/5 D -0.02 0.12
Bionovo Inc BNVI 11/5 D -0.05 -0.07
Boewe Systec Ag BSY.F 11/5 D n/a n/a
Boston Beer Inc SAM 11/5 D 0.39 0.14
Brinks Home Sec Hldgs I CFL. 11/5 D 0.30 0.30
Brooklyn Federal Bancor BFSB 11/5 D 0.10 0.12
Callon Pete Co Del CPE 11/5 D -0.10 0.27
Camtek Ltd CAMT 11/5 D n/a -0.14
Canyon Bancorp CYBA 11/5 D n/a 0.06
Centerline Holdings Co CLNH 11/5 D n/a -3.03
Citizens Inc CIA 11/5 D 0.05 -0.04
Columbia Labs Inc CBRX 11/5 D -0.07 -0.04
Comm Bancorp Inc CCBP 11/5 D n/a 0.84
Community Central Bank CCBD 11/5 D n/a 0.03
Compucredit Hldgs Corp CCRT 11/5 D -1.60 -0.70
Crm Holdings Ltd CRMH 11/5 D -0.09 -0.23
Cvs Caremark Corporatio CVS 11/5 D 0.64 0.60
Dcb Financial Corp DCBF 11/5 D n/a -0.06
Delta Pete Corp DPTR 11/5 D -0.11 -0.06
Dg Fastchannel Inc DGITD 11/5 D 0.23 0.12
Directv Group Inc DTV 11/5 D 0.40 0.33
Emergent Biosolutions I EBS 11/5 D 0.07 0.34
Entech Solar Inc ENSL 11/5 D n/a -0.03
Ezcorp Inc EZPW 11/5 D 0.41 0.37
Feldman Mall Pptys Inc FMLPE 11/5 D -0.08 0.04
Genpact Limited G 11/5 D 0.15 0.15
Gerdau Ameristeel Corp GNA 11/5 D -0.03 0.73
Gramercy Cap Corp GKK 11/5 D -2.39 0.60
Hain Celestial Group In HAIN 11/5 D 0.23 0.28
Hoeft&wessel Ag Hannove HWS.F 11/5 D n/a n/a
Home Properties Inc HME 11/5 D 0.78 0.86
Hudson Technologies Inc HDSN 11/5 D n/a 0.13
I2 Technologies Inc ITWO 11/5 D 0.26 0.33
Internap Network Svcs C INAP 11/5 D -0.07 0.06
International Bancshare IBOC 11/5 D 0.40 0.49
International Game Tech IGT 11/5 D 0.17 0.28
Internet Gold-Golden Li IGLD 11/5 D 0.23 0.16
Inventiv Health Inc VTIV 11/5 D 0.32 0.41
Invesco Mortgage Capita IVR 11/5 D 0.81 n/a
Iochpe Maxion S A IOCJY 11/5 D n/a 0.55
Jazz Pharmaceuticals In JAZZ 11/5 D -0.14 -1.07
Kaman Corp KAMN 11/5 D 0.25 0.57
Keithley Instrs Inc KEI 11/5 D -0.12 -0.12
Kimball Intl Inc KBALB 11/5 D n/a 0.08
Lexington Realty Trust LXP 11/5 D 0.30 0.40
Lightpath Technologies LPTH 11/5 D n/a -0.19
Lionbridge Technologies LIOX 11/5 D -0.02 0.06
Mac-Gray Corp TUC 11/5 D 0.03 0.05
Manulife Finl Corp MFC 11/5 D 0.20 0.32
Markel Corp MKL 11/5 D 4.50 -3.32
Metalico Inc MEA 11/5 D 0.01 0.06
Mge Energy Inc MGEE 11/5 D 0.63 0.78
Mi Devs Inc MIM 11/5 D 0.93 1.13
Mmr Information Sys Inc MMRFE 11/5 D n/a 0.26
Mobilepro Corp MOBLE 11/5 D n/a n/a
Mwi Veterinary Supply I MWIV 11/5 D 0.44 0.44
National Westn Life Ins NWLI 11/5 D n/a 1.21
Ngp Cap Res Co NGPC 11/5 D 0.16 0.13
Northern Sts Finl Corp NSFC 11/5 D -0.41 -0.68
Ntelos Hldgs Corp NTLS 11/5 D 0.35 0.31
Numerex Corp Pa NMRX 11/5 D -0.03 0.01
Nvidia Corp NVDA 11/5 D 0.10 0.20
Ocwen Finl Corp OCN 11/5 D 0.08 0.23
Opexa Therapeutics Inc OPXA 11/5 D n/a -0.28
Optelecom Nkf Inc OPTC 11/5 D n/a 0.28
Physicians Formula Hldg FACE 11/5 D -0.07 0.12
Pico Hldgs Inc PICO 11/5 D 0.03 0.03
Plug Power Inc PLUG 11/5 D -0.08 -0.16
Princeton Review Inc REVU 11/5 D 0.06 -0.01
Procera Networks Inc PKT 11/5 D -0.02 -0.05
Prosiebensat 1 Media Ag PSM.F 11/5 D n/a n/a
Quadramed Corp QDHC 11/5 D 0.14 0.12
Rcm Technologies Inc RCMT 11/5 D 0.01 0.04
Reading International I RDI 11/5 D 0.03 -0.10
Republic Awys Hldgs Inc RJET 11/5 D 0.29 0.50
Ridgeworth Fds SMTX 11/5 D n/a 0.01
Rri Energy Inc RRI 11/5 D -0.03 0.19
Sadia S A SDA 11/5 D 0.00 -0.76
Senomyx Inc SNMX 11/5 D -0.21 -0.21
Service Corp Intl SCI 11/5 D 0.07 0.09
Silver Std Res Inc SSRI 11/5 D -0.10 0.17
Singulus Technologies A SNG.F 11/5 D n/a n/a
Spirit Aerosystems Hldg SPR 11/5 D 0.55 0.53
Stantec Inc SXC 11/5 D 0.51 0.53
Tecumseh Prods Co TECUA 11/5 D -0.75 -1.98
Threshold Pharmaceutica THLDD 11/5 D -0.42 -0.49
Tlc Vision Corp TLCV 11/5 D -0.04 -0.10
U Store It Tr YSI 11/5 D 0.17 0.26
Universal Electrs Inc UEIC 11/5 D 0.30 0.28
Viewpoint Finl Group VPFG 11/5 D 0.14 0.06
Vocaltec Communications VOCLD 11/5 D n/a 0.25
Volcano Corporation VOLC 11/5 D -0.12 0.01
Webmediabrands Inc WEBM 11/5 D n/a -0.11
Winthrop Rlty Tr FUR 11/5 D 0.16 0.34
Yucheng Technologies Lt YTEC 11/5 D 0.16 0.23
Abovenet Inc ABVT 11/5 A 0.74 0.43
Accelrys Inc ACCL 11/5 A 0.07 0.04
Actions Semiconductor C ACTS 11/5 A -0.02 0.09
Activision Blizzard Inc ATVID 11/5 A 0.04 0.07
Air Methods Corp AIRM 11/5 A 0.77 0.67
Alaska Communications S ALSK 11/5 A 0.06 0.05
American Public Educati *APEI 11/5 A 0.27 0.20
American Reprographics ARP 11/5 A 0.03 0.33
Amerisafe Inc AMSF 11/5 A 0.54 0.65
Apollo Invt Corp AINV 11/5 A 0.34 0.40
Arabian Amern Dev Co ARSD 11/5 A n/a -0.30
Athersys Inc ATHX 11/5 A n/a -0.24
Atlas Energy Inc ATLS 11/5 A 0.28 0.58
Atlas Energy Resources ATN 11/5 A 0.39 0.56
Atmel Corp ATML 11/5 A -0.02 -0.01
Blue Nile Inc NILE 11/5 A 0.16 0.15
Bsquare Corp BSQRD 11/5 A n/a 0.11
Cadence Pharmaceuticals CADX 11/5 A -0.27 -0.36
California Pizza Kitche CPKI 11/5 A 0.23 0.20
Cbs Corp New CBS 11/5 A 0.22 0.40
Choice Hotels Intl Inc CHH 11/5 A 0.51 0.57
Coinstar Inc CSTR 11/5 A 0.25 0.16
Coleman Cable Inc CCIX 11/5 A 0.05 0.25
Concho Res Inc CXO 11/5 A 0.35 0.58
Constant Contact Inc CTCT 11/5 A 0.05 0.01
Credicorp Ltd BAP 11/5 A 1.27 1.16
Crocs Inc C7N.F 11/5 A -0.08 -0.53
Dot Hill Sys Corp HILL 11/5 A -0.07 -0.08
Eastern Ins Hldgs Inc EIHI 11/5 A 0.23 -0.35
Eclipsys Corp ECLP 11/5 A 0.13 0.30
Einstein Noah Rest Grou BAGL 11/5 A 0.27 0.28
Energy Recovery Inc ERII 11/5 A 0.00 0.01
Enernoc Inc ENOC 11/5 A 0.74 -0.16
Eog Res Inc EOG 11/5 A 0.66 2.34
Fbl Finl Group Inc FFG 11/5 A 0.63 0.62
Fibertower Corp FTWR 11/5 A n/a -0.18
Gafisa S A GFA 11/5 A 0.56 0.35
Gastar Expl Ltd GST 11/5 A 0.00 0.01
Genoptix Inc GXDX 11/5 A 0.34 0.52
Genvec Inc GNVC 11/5 A -0.04 -0.08
Geokinetics Inc GOK 11/5 A -0.08 0.02
Hansen Nat Corp HANS 11/5 A 0.63 0.54
Harris Stratex Ntwrks I HSTX 11/5 A -0.04 0.19
Healthtronics Inc HTRN 11/5 A 0.02 0.03
Hercules Tech Growth Ca HTGC 11/5 A 0.27 0.31
Horsehead Hldg Corp ZINC 11/5 A -0.07 0.27
Incontact Inc SAAS 11/5 A -0.03 -0.07
Innerworkings Inc INWK 11/5 A n/a n/a
Intermune Inc ITMN 11/5 A -0.21 -0.32
Intrepid Potash Inc IPI 11/5 A 0.14 0.66
Ipass Inc IPAS 11/5 A 0.01 0.01
Jones Soda Co JSDA 11/5 A -0.06 -0.20
Kkr Financial Hldgs Llc KFN 11/5 A n/a n/a
Kodiak Oil & Gas Corp KOG 11/5 A 0.00 -0.03
Lantronix Inc LTRX 11/5 A n/a 0.00
Leap Wireless Intl Inc LEAP 11/5 A -0.52 -0.72
Liveperson Inc LPSN 11/5 A 0.06 0.04
Lsb Inds Inc LXU 11/5 A 0.20 0.18
Main Street Capital Cor MAIN 11/5 A 0.22 0.28
Marchex Inc MCHX 11/5 A 0.02 0.11
Mariner Energy Inc ME 11/5 A 0.17 0.73
Mcgrath Rentcorp MGRC 11/5 A 0.35 0.48
Mid-Amer Apt Cmntys Inc MAA 11/5 A 0.87 0.90
Millipore Corp MIL 11/5 A 0.93 0.93
Morgan Stanley TSX 11/5 A 0.87 0.83
Move Inc Com MOVE 11/5 A 0.02 -0.15
Mtr Gaming Group Inc MNTG 11/5 A 0.08 0.08
Nabi Biopharmaceuticals NABI 11/5 A -0.16 -0.03
National Cinemedia Inc NCMI 11/5 A 0.18 0.26
National Fuel Gas Co N NFG 11/5 A 0.39 0.52
Navigators Group Inc NAVG 11/5 A 1.18 0.27
Net 1 Ueps Technologies UEPS 11/5 A 0.43 0.39
Nic Inc EGOV 11/5 A 0.05 0.05
Obagi Medical Products OMPI 11/5 A 0.14 0.13
Occam Networks Inc OCNW 11/5 A -0.08 0.00
Oculus Innovative Scien OCLS 11/5 A -0.40 -0.44
Pdi Inc PDII 11/5 A -0.35 -0.64
Powersecure Intl Inc POWR 11/5 A 0.06 0.17
Pros Holdings Inc PRO 11/5 A 0.07 0.12
Public Storage PSA 11/5 A 1.25 1.09
Red Robin Gourmet Burge RRGB 11/5 A 0.37 0.45
Res-Care Inc RSCR 11/5 A 0.35 0.35
Resmed Inc RMD 11/5 A 0.50 0.38
Rex Energy Corporation REXX 11/5 A -0.05 0.05
Rochester Med Corp ROCM 11/5 A 0.02 0.03
Rosetta Stone Inc RST 11/5 A 0.23 n/a
Rovi Corp ROVI 11/5 A 0.37 0.09
S1 Corporation SONE 11/5 A 0.11 0.11
Salary Com Inc SLRY 11/5 A -0.13 -0.19
Sandridge Energy Inc SD 11/5 A 0.16 0.17
Sapient Corp SAPE 11/5 A 0.07 0.14
Saul Ctrs Inc BFS 11/5 A 0.61 0.68
Semitool Inc SMTL 11/5 A 0.07 0.04
Skyworks Solutions Inc SWKS 11/5 A 0.22 0.21
Somaxon Pharmaceuticals SOMX 11/5 A -0.22 -0.56
Sonic Solutions SNIC 11/5 A -0.05 -0.14
Soundbite Communication SDBT 11/5 A -0.06 -0.07
Span Amer Med Sys Inc SPAN 11/5 A n/a 0.45
Starbucks Corp SBUX 11/5 A 0.21 0.10
Steinway Musical Instrs LVB 11/5 A -0.11 0.57
Sucampo Pharmaceuticals SCMP 11/5 A 0.03 -0.06
Sunoco Inc SUN 11/5 A -0.11 4.78
Sunopta Inc STKL 11/5 A 0.04 0.06
Telular Corp WRLS 11/5 A n/a 0.04
Tor Minerals Intl Inc TORM 11/5 A n/a -0.05
Trubion Pharmaceuticals TRBN 11/5 A -0.43 -0.37
Tutor Perini Corp TPC 11/5 A 0.61 1.01
Utstarcom Inc UTSI 11/5 A -0.45 -0.45
Validus Holdings Ltd VR 11/5 A 1.40 -0.73
Veraz Networks Inc VRAZ 11/5 A -0.05 -0.13
Virtusa Corp VRTU 11/5 A 0.10 0.05
Walter Invt Mgmt Corp WAC 11/5 A n/a n/a
Wireless Ronin Technolo RNIN 11/5 A -0.14 -0.31
Xerium Technologies Inc XRM 11/5 A 0.00 -0.03
Xoma Ltd XOMA 11/5 A 0.02 -0.15
Zymogenetics Inc ZGEN 11/5 A -0.19 -0.42
Aercap Holdings Nv AER 11/6 B 0.40 0.60
Aircastle Ltd AYR 11/6 B 0.30 0.30
Arbor Rlty Tr Inc ABR 11/6 B -1.33 0.10
Blackstone Group L P BX 11/6 B 0.15 -0.44
Brigham Exploration Co BEXP 11/6 B 0.01 0.09
Brookfield Asset Mgmt I BAM 11/6 B 0.14 0.27
Chemspec Intl Ltd CPC 11/6 B 0.25 n/a
Compton Pete Corp CMZ 11/6 B n/a 0.44
Constellation Energy Pr CEP 11/6 B -0.24 0.18
Core Mark Holding Co In CORE 11/6 B 0.89 0.49
Danaos Corporation DAC 11/6 B 0.26 0.51
Dolan Media Co **DM 11/6 B 0.16 0.12
Edison Intl EIX 11/6 B 1.04 1.46
Exlservice Holdings Inc EXLS 11/6 B 0.06 0.01
Fiera Milano Spa Milano FM.MI 11/6 B n/a n/a
Fortress Investment Gro FIG 11/6 B 0.09 -0.03
Gran Tierra Energy Inc GTRE 11/6 B 0.03 0.18
Halozyme Therapeutics I HALO 11/6 B -0.18 -0.14
Inhibitex Inc INHX 11/6 B -0.11 -0.09
Insmed Inc INSM 11/6 B n/a -0.02
Kelly Svcs Inc KELYA 11/6 B -0.24 0.07
Kingsway Finl Svcs Inc KFS 11/6 B -0.23 -0.32
Kloeckner Werke KLK.F 11/6 B n/a n/a
Knology Inc KNOL 11/6 B 0.07 -0.08
Lifepoint Hospitals Inc LPNT 11/6 B 0.56 0.60
Lmi Aerospace Inc LMIA 11/6 B 0.29 0.46
Magnetek Inc MAG 11/6 B -0.05 0.06
Mediacom Communications MCCC 11/6 B 0.07 0.02
Medical Action Inds Inc MDCI 11/6 B 0.21 0.03
Mitsubishi Rayon Ltd MR7.F 11/6 B n/a n/a
Par Pharmaceutical Cos PRX 11/6 B 0.49 0.26
Pmi Group Inc PMI 11/6 B -1.36 -1.83
Presstek Inc PRST 11/6 B -0.07 0.02
Protection One Inc PONE 11/6 B n/a n/a
Quest Cap Corp New QC.TO 11/6 B n/a n/a
Rediff Com India Ltd REDF 11/6 B n/a 0.00
Reis Inc REIS 11/6 B n/a n/a
Sol Melia Sa SMIZY 11/6 B n/a n/a
Sun Communities Inc SUI 11/6 B 0.68 0.55
Zapf Creation Ag Roeden ZPF.F 11/6 B n/a n/a
Aceto Corp ACET 11/6 D 0.06 0.18
Aries Maritime Trnsprt RAMS 11/6 D -0.15 -0.07
Atp Oil & Gas Corp ATPG 11/6 D -0.08 0.60
Bank Of Granite Corp GRAN 11/6 D n/a -0.02
Central Vt Pub Svc Corp CV 11/6 D 0.41 0.61
Cenveo Inc CVO 11/6 D 0.11 0.35
Connecticut Wtr Svc Inc CTWS 11/6 D 0.45 0.34
Cooperative Bankshares COOP 11/6 D n/a -0.05
Crosstex Energy Inc XTXI 11/6 D 0.02 0.01
Crosstex Energy Inc XTXI 11/6 D 0.02 0.01
Exide Technologies XIDE 11/6 D -0.17 -0.14
Greatbatch Inc GB 11/6 D 0.36 0.44
Greenbrier Cos Inc GBX 11/6 D -0.03 0.45
Grupo Financiero Inburs GPFOY 11/6 D n/a n/a
Hometown Bancorp Inc N HTWC 11/6 D n/a 0.08
I-Flow Corp IFLO 11/6 D 0.00 0.04
K12 Inc LRN 11/6 D 0.23 0.20
Kite Rlty Group Tr KRG 11/6 D 0.12 0.32
Lafarge North America I LAF 11/6 D n/a n/a
Lattice Inc LTTC 11/6 D n/a 0.02
Life Quotes Inc NSUR 11/6 D n/a 0.02
Maxygen Inc MAXY 11/6 D -0.07 2.14
Middlesex Water Co MSEX 11/6 D 0.30 0.35
Miller Inds Inc Tenn MLR 11/6 D 0.09 0.08
Mirant Corp New MIR 11/6 D 1.16 1.17
Nash Finch Co NAFC 11/6 D 1.03 1.00
Nemetschek Ag Muenchen NEM.F 11/6 D n/a n/a
New Frontier Media Inc NOOF 11/6 D 0.03 0.06
Nyfix Inc NYFX 11/6 D n/a -0.11
Omega Protein Corp OME 11/6 D -0.04 0.16
Optibase Ltd OBAS 11/6 D n/a -0.11
Osteotech Inc OSTE 11/6 D -0.02 0.00
Penwest Pharmaceuticals PPCO 11/6 D 0.00 -0.23
Perma-Fix Environmental PESI 11/6 D 0.02 -0.01
Pinnacle Bank Gilroy Ca PBNK 11/6 D n/a n/a
Pricesmart Inc PSMT 11/6 D 0.37 0.39
Secunet Security Networ YSN.F 11/6 D n/a n/a
Smart Balance Inc SMBL 11/6 D 0.01 -0.03
Southwest Gas Corp SWX 11/6 D -0.36 -0.38
Spark Networks Inc LOV 11/6 D n/a 0.08
Suncor Energy Inc New SU.TO 11/6 D 0.30 0.98
Tat Technologies Ltd TATTF 11/6 D n/a 0.10
Tc Pipelines Lp TCLP 11/6 D 0.52 0.72
Telus Corp TU 11/6 D n/a n/a
Tootsie Roll Inds Inc TR 11/6 D 0.49 0.36
Top Image Systems Ltd TISA 11/6 D n/a -0.11
Trans World Corp Nev TWOC 11/6 D n/a 0.12
Transmontaigne Partners TLP 11/6 D 0.54 0.53
Trc Cos Inc TRR 11/6 D 0.05 0.05
Viasat Inc VSAT 11/6 D 0.40 0.39
Willbros Group Inc Del WG 11/6 D 0.11 0.46
York Wtr Co YORW 11/6 D 0.19 0.15
Ziopharm Oncology Inc ZIOP 11/6 D n/a -0.26
Italcementi S P A IT.MI 11/6 A n/a n/a
Global Med Technologies GLOB 11/7 D n/a n/a
Jacobs Engr Group Inc D JEC 11/7 D 0.68 0.92
Hutchison Telecomm Intl HTX 11/7 A n/a n/a
**Happy Trading**
Your Economy #board- 1948
Join the InvestorsHub Community
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
