StockPromoters.com - End of Day Summary for 10/19/2009
--------------------------------------------------------------------------------
Company: General Environmental Management Inc. (GEVI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.460 Volume: 1,419,332
$ Change: 0.010 % Change: 2.222
Dollar Volume: 652,893
--------------------------------------------------------------------------------
3 Month : $ High 0.800 Volume 3m avg: 73,413
$ Low: 0.300 % Change 3m: 0.143
Dollar Volume 3 m: 39,953
--------------------------------------------------------------------------------
Compensation: White hot stock - seventy five hundred dollars
Top Stock Analysts - twenty five thousand dollars
Stock Hideout - fifty two thousand five hundred dollars
1,833.343
Company: Black Dragon Resource Companies Inc. (BDGR)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.052 Volume: 55,996,958
$ Change: 0.012 % Change: 30.000
Dollar Volume: 2,911,842
--------------------------------------------------------------------------------
3 Month : $ High 0.052 Volume 3m avg: 3,767,693
$ Low: 0.004 % Change 3m: 6.175
Dollar Volume 3 m: 54,666
--------------------------------------------------------------------------------
Compensation: Bull In Advantage, LLC - owns one million fifty eight thousand shares of BDGR
1,386.240
Company: Medizone International Inc. (MZEI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.100 Volume: 1,732,502
$ Change: 0.020 % Change: 25.000
Dollar Volume: 173,250
--------------------------------------------------------------------------------
3 Month : $ High 0.120 Volume 3m avg: 223,082
$ Low: 0.065 % Change 3m: 0.594
Dollar Volume 3 m: 19,843
--------------------------------------------------------------------------------
Compensation: Stock Guru - seventy-two hundred dollars and 450,000 144 restricted common shars
676.620
Company: Biomagnetics Diagnostics Corp. (BMGP)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.100 Volume: 2,521,010
$ Change: -0.060 % Change: -37.500
Dollar Volume: 252,101
--------------------------------------------------------------------------------
3 Month : $ High 0.190 Volume 3m avg: 376,706
$ Low: 0.025 % Change 3m: 2.791
Dollar Volume 3 m: 38,897
--------------------------------------------------------------------------------
Compensation: OTC Picks - ten thousand dollars
569.225
Company: Precision Petroleum Corp. (PPTO)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.215 Volume: 1,418,540
$ Change: 0.050 % Change: 30.303
Dollar Volume: 304,986
--------------------------------------------------------------------------------
3 Month : $ High 0.440 Volume 3m avg: 243,532
$ Low: 0.140 % Change 3m: -0.756
Dollar Volume 3 m: 67,408
--------------------------------------------------------------------------------
Compensation: Whisper From Wall Street - twenty five thousand dollars cash
482.486
Company: Blugrass Energy Inc. (BLUG)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.560 Volume: 848,933
$ Change: -0.050 % Change: -8.197
Dollar Volume: 475,402
--------------------------------------------------------------------------------
3 Month : $ High 0.610 Volume 3m avg: 148,443
$ Low: 0.260 % Change 3m: 1.030
Dollar Volume 3 m: 62,049
--------------------------------------------------------------------------------
Compensation: Penny Stock Explosions - twenty thousand dollars for a one week investor awareness campaign on BLUG
Monster stock alert - $10,000 by a third party for a one month investor awareness campaign on blug.
Shazam Stocks - sixteen thousand dollars
471.890
Company: Fima Inc. (FIMA)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.031 Volume: 141,142
$ Change: -0.004 % Change: -11.429
Dollar Volume: 4,375
--------------------------------------------------------------------------------
3 Month : $ High 0.035 Volume 3m avg: 32,905
$ Low: 0.020 % Change 3m: 0.062
Dollar Volume 3 m: 959
--------------------------------------------------------------------------------
Compensation: StockStars.net - ten thousand dollars for a one day FIMA advertising services contract.
328.934
Company: Centriforce Technology Corp (CNFO)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.100 Volume: 89,450
$ Change: 0.000 % Change: 0.000
Dollar Volume: 8,945
--------------------------------------------------------------------------------
3 Month : $ High 0.180 Volume 3m avg: 27,621
$ Low: 0.070 % Change 3m: 0.355
Dollar Volume 3 m: 3,332
--------------------------------------------------------------------------------
Compensation: QualityStocks.com - seven hundred fifty thousand shares (750,000)
Below Wall Street - seven hundred fifty thousand shares (750,000)
Emerging Growth - seven hundred fifty thousand shares (750,000)
Investment Internet - seven hundred fifty thousand shares (750,000)
Investment Opinions - seven hundred fifty thousand shares (750,000)
Lightning Stocks - seven hundred fifty thousand shares (750,000).
Mountain Stocks - seven hundred fifty thousand shares (750,000).
Penny Stock Pipeline - seven hundred fifty thousand shares (750,000).
Stock Pick Reporter - seven hundred fifty thousand shares (750,000).
Stocks Commuter - seven hundred fifty thousand shares (750,000).
The Future Super Stock - seven hundred fifty thousand shares (750,000).
TheSUBWAY.com - seven hundred fifty thousand shares (750,000).
The Next Hot Stock - seven hundred fifty thousand shares (750,000)
The Next Stock Winner - seven hundred fifty thousand shares (750,000)
The Next Super Stock - seven hundred fifty thousand shares (750,000)
Tunnel Stocks - seven hundred fifty thousand shares (750,000)
223.846
Company: Ecosphere Technologies Inc. (ESPH)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.400 Volume: 608,547
$ Change: -0.020 % Change: -4.762
Dollar Volume: 243,419
--------------------------------------------------------------------------------
3 Month : $ High 0.510 Volume 3m avg: 193,177
$ Low: 0.340 % Change 3m: 0.072
Dollar Volume 3 m: 76,665
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - $15,000 in cash and 200,000 shares of 144 restricted stock
215.020
Company: myphotopipe.com Inc. (MPPC)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.005 Volume: 2,744,032
$ Change: -0.004 % Change: -42.222
Dollar Volume: 14,269
--------------------------------------------------------------------------------
3 Month : $ High 0.025 Volume 3m avg: 882,934
$ Low: 0.004 % Change 3m: 4.877
Dollar Volume 3 m: 11,645
--------------------------------------------------------------------------------
Compensation: OTC Picks - four hundred thousand free trading shares
210.786
Company: Decisionpoint Systems Inc. (DNPI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.475 Volume: 152,716
$ Change: -0.040 % Change: -7.767
Dollar Volume: 72,540
--------------------------------------------------------------------------------
3 Month : $ High 0.995 Volume 3m avg: 57,085
$ Low: 0.350 % Change 3m: -0.106
Dollar Volume 3 m: 35,003
--------------------------------------------------------------------------------
Compensation: Stock Guru - twenty-five thousand restricted 144 shares
167.526
Company: Iconic Brands Inc. (ICNB)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.380 Volume: 322,236
$ Change: -0.070 % Change: -15.556
Dollar Volume: 122,450
--------------------------------------------------------------------------------
3 Month : $ High 0.580 Volume 3m avg: 143,005
$ Low: 0.240 % Change 3m: 0.013
Dollar Volume 3 m: 56,646
--------------------------------------------------------------------------------
Compensation: COOL PENNY STOCKS - CoolPennyStocks.com has been compensated by a third party Allen James Group forty thousand dollars for a one week ICNB
125.332
Company: Alternative Energy Development Corp. (ADEC)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.850 Volume: 375,396
$ Change: -0.090 % Change: -9.574
Dollar Volume: 319,087
--------------------------------------------------------------------------------
3 Month : $ High 1.310 Volume 3m avg: 175,293
$ Low: 0.530 % Change 3m: -0.259
Dollar Volume 3 m: 171,112
--------------------------------------------------------------------------------
Compensation: TRYPENNYSTOCKS.COM - one hundred thousand dollars
114.154
Company: India Globalization Capital Inc (IGC)
--------------------------------------------------------------------------------
End of Day: $ Close: 2.100 Volume: 738,875
$ Change: 0.010 % Change: 0.478
Dollar Volume: 1,551,638
--------------------------------------------------------------------------------
3 Month : $ High 2.200 Volume 3m avg: 389,000
$ Low: 1.140 % Change 3m: 1.158
Dollar Volume 3 m: 553,541
--------------------------------------------------------------------------------
Compensation: Red Chip Companies - $4,500 in cash per month for twelve (12) months of these services.
89.942
Company: Next 1 Interactive Inc. (NXOI)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.300 Volume: 19,369
$ Change: -0.080 % Change: -5.797
Dollar Volume: 25,180
--------------------------------------------------------------------------------
3 Month : $ High 2.040 Volume 3m avg: 10,355
$ Low: 1.100 % Change 3m: -0.305
Dollar Volume 3 m: 17,722
--------------------------------------------------------------------------------
Compensation: Stock Guru - twenty-five hundred restricted 144 common shares of NXOI
87.043
Company: Northern Oil & Gas Inc (NOG)
--------------------------------------------------------------------------------
End of Day: $ Close: 10.210 Volume: 490,185
$ Change: 0.320 % Change: 3.236
Dollar Volume: 5,004,789
--------------------------------------------------------------------------------
3 Month : $ High 10.210 Volume 3m avg: 271,273
$ Low: 6.100 % Change 3m: 0.714
Dollar Volume 3 m: 2,019,651
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - $25,000 in cash and 100,000 shares of 144 restricted stock
80.698
Company: Golden Dragon Holdings Inc. (GDHI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.001 Volume: 49,221,321
$ Change: -0.000 % Change: -11.111
Dollar Volume: 39,377
--------------------------------------------------------------------------------
3 Month : $ High 0.002 Volume 3m avg: 30,775,495
$ Low: 0.001 % Change 3m: 0.486
Dollar Volume 3 m: 29,308
--------------------------------------------------------------------------------
Compensation: Stock Guru - $12000 for StockGuru China
59.937
Company: American Sierra Gold Corp. (AMNP)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.400 Volume: 2,772,811
$ Change: 0.040 % Change: 2.941
Dollar Volume: 3,881,935
--------------------------------------------------------------------------------
3 Month : $ High 1.400 Volume 3m avg: 1,888,797
$ Low: 0.550 % Change 3m: 5.902
Dollar Volume 3 m: 1,815,868
--------------------------------------------------------------------------------
Compensation: OTC Picks - four hundred thousand free trading shares
46.803
Company: Viper Networks Inc. (VPER)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.030 Volume: 658,124
$ Change: 0.005 % Change: 20.000
Dollar Volume: 19,744
--------------------------------------------------------------------------------
3 Month : $ High 0.032 Volume 3m avg: 569,024
$ Low: 0.009 % Change 3m: 2.997
Dollar Volume 3 m: 11,674
--------------------------------------------------------------------------------
Compensation: Triple Crown Stocks - sixty thousand dollars
MicroCap Money - sixty thousand dollars for thirty days
15.658
Company: Geltech Solutions Inc. (GLTC)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.890 Volume: 16,565
$ Change: -0.010 % Change: -0.526
Dollar Volume: 31,308
--------------------------------------------------------------------------------
3 Month : $ High 2.190 Volume 3m avg: 14,401
$ Low: 1.650 % Change 3m: 0.257
Dollar Volume 3 m: 27,034
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - 35,000 shares of 144 restricted stock
15.030
Company: One World Ventures Inc (OWVI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.003 Volume: 90,753,950
$ Change: -0.000 % Change: -3.571
Dollar Volume: 245,036
--------------------------------------------------------------------------------
3 Month : $ High 0.007 Volume 3m avg: 90,158,223
$ Low: 0.001 % Change 3m: 4.454
Dollar Volume 3 m: 227,892
--------------------------------------------------------------------------------
Compensation: Simply best penny stocks - eight-teen thousand five hundred dollars cash
0.661
Company: edoorways Corp. (EDWY)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.033 Volume: 4,377,530
$ Change: -0.003 % Change: -8.333
Dollar Volume: 144,458
--------------------------------------------------------------------------------
3 Month : $ High 0.145 Volume 3m avg: 4,680,701
$ Low: 0.018 % Change 3m: 1.822
Dollar Volume 3 m: 212,093
--------------------------------------------------------------------------------
Compensation: Investors Voice - 2.5 million free trading shares for the profile coverage of EDWY.
StockUPStocks.com - We have not been compensated.
HotShotStocks.com - We have been compensated 3,000,000 FREE trading shares. We have renewed our contract and have received 3,000,000 FREE Trading Shares.
-6.477
Company: Quasar Aerospace Industries Inc. (QASP)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.018 Volume: 8,937,524
$ Change: 0.002 % Change: 9.091
Dollar Volume: 160,875
--------------------------------------------------------------------------------
3 Month : $ High 0.050 Volume 3m avg: 10,891,687
$ Low: 0.013 % Change 3m: 1.337
Dollar Volume 3 m: 258,921
--------------------------------------------------------------------------------
Compensation: Stock Guru - $14,000 by the company for profile coverage
-17.942
Company: Cellceutix Corp. (CTIX)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.550 Volume: 8,923
$ Change: -0.050 % Change: -8.333
Dollar Volume: 4,908
--------------------------------------------------------------------------------
3 Month : $ High 1.000 Volume 3m avg: 11,218
$ Low: 0.230 % Change 3m: 6.142
Dollar Volume 3 m: 6,141
--------------------------------------------------------------------------------
Compensation: Small Cap Voice - $2,00 from a non-affiliate shareholder
-20.457
Company: Jaguar Mining Enterprise Inc. (JAGR)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.060 Volume: 20,500
$ Change: -0.010 % Change: -14.286
Dollar Volume: 1,230
--------------------------------------------------------------------------------
3 Month : $ High 0.250 Volume 3m avg: 26,420
$ Low: 0.009 % Change 3m: 25.976
Dollar Volume 3 m: 2,411
--------------------------------------------------------------------------------
Compensation: OTC Picks - two hundred thousand free trading shares
-22.408
Company: Liberator Medical Holdings Inc. (LBMH)
--------------------------------------------------------------------------------
End of Day: $ Close: 2.390 Volume: 47,503
$ Change: 0.030 % Change: 1.271
Dollar Volume: 113,532
--------------------------------------------------------------------------------
3 Month : $ High 2.390 Volume 3m avg: 66,202
$ Low: 0.520 % Change 3m: 2.418
Dollar Volume 3 m: 82,898
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - $2,500 per month
-28.246
Company: Optical Systems Inc (OPSY)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.025 Volume: 849,201
$ Change: 0.003 % Change: 12.727
Dollar Volume: 21,060
--------------------------------------------------------------------------------
3 Month : $ High 0.073 Volume 3m avg: 1,290,337
$ Low: 0.020 % Change 3m: 1.385
Dollar Volume 3 m: 45,553
--------------------------------------------------------------------------------
Compensation: StockUPStocks.com - We have not been compensated.
HotShotStocks.com - We have been compensated 100,000 FREE trading shares by a third party.
-34.188
Company: Dragon Capital Group Corp. (DRGV)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.013 Volume: 538,617
$ Change: 0.001 % Change: 6.667
Dollar Volume: 6,894
--------------------------------------------------------------------------------
3 Month : $ High 0.014 Volume 3m avg: 998,476
$ Low: 0.004 % Change 3m: 4.136
Dollar Volume 3 m: 8,978
--------------------------------------------------------------------------------
Compensation: Wall Street E-News - Three Hundred Thousand Dollars
-46.056
Company: Nt Media Corp. of California Inc. (NTMI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.170 Volume: 69,524
$ Change: 0.000 % Change: 0.000
Dollar Volume: 11,819
--------------------------------------------------------------------------------
3 Month : $ High 0.180 Volume 3m avg: 194,555
$ Low: 0.006 % Change 3m: 11.216
Dollar Volume 3 m: 6,285
--------------------------------------------------------------------------------
Compensation: Bull In Advantage, LLC - two hundred thousand shares of NTMI
StockUPStocks.com - We have been compensated $10,000 by a third party.
HotShotStocks.com - We have not been compensated
-64.265
Company: Information Systems Associates Inc. (IOSA)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.300 Volume: 5,000
$ Change: 0.000 % Change: 0.000
Dollar Volume: 1,500
--------------------------------------------------------------------------------
3 Month : $ High 0.350 Volume 3m avg: 14,550
$ Low: 0.200 % Change 3m: -0.017
Dollar Volume 3 m: 4,256
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - 300,000 shares of 144 restricted stock
-65.636
Company: Dynamic Response Group Inc New. (DRGZ)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.400 Volume: 27,379
$ Change: -0.020 % Change: -4.762
Dollar Volume: 10,952
--------------------------------------------------------------------------------
3 Month : $ High 1.350 Volume 3m avg: 80,248
$ Low: 0.370 % Change 3m: -0.893
Dollar Volume 3 m: 57,057
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - 52.500 shares of 144 restricted stock and $10,000
-65.882
Company: Save The World Air Inc. (ZERO)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.370 Volume: 21,650
$ Change: 0.010 % Change: 2.778
Dollar Volume: 8,011
--------------------------------------------------------------------------------
3 Month : $ High 0.419 Volume 3m avg: 68,235
$ Low: 0.220 % Change 3m: 0.430
Dollar Volume 3 m: 22,633
--------------------------------------------------------------------------------
Compensation: Stock Guru - 60,000 144 restricted common shares
-68.272
Company: Skinvisible Inc. (SKVI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.135 Volume: 40,345
$ Change: -0.020 % Change: -12.903
Dollar Volume: 5,447
--------------------------------------------------------------------------------
3 Month : $ High 0.200 Volume 3m avg: 282,297
$ Low: 0.070 % Change 3m: 1.346
Dollar Volume 3 m: 40,531
--------------------------------------------------------------------------------
Compensation: Stock Guru - 500,000 144 restricted common shares
-85.708
Company: Biomedical Technology Solutions Holdings Inc. (BMTL)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.510 Volume: 2,482
$ Change: 0.000 % Change: 0.000
Dollar Volume: 1,266
--------------------------------------------------------------------------------
3 Month : $ High 1.150 Volume 3m avg: 24,253
$ Low: 0.340 % Change 3m: -0.853
Dollar Volume 3 m: 13,522
--------------------------------------------------------------------------------
Compensation: Small Cap Voice - $5,000 from a non-affiliate shareholder
-89.766
Company: Advanced Growing Systems Inc. (AGWS)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.035 Volume: 2,000
$ Change: 0.005 % Change: 16.667
Dollar Volume: 70
--------------------------------------------------------------------------------
3 Month : $ High 0.099 Volume 3m avg: 59,926
$ Low: 0.030 % Change 3m: 5.089
Dollar Volume 3 m: 3,343
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - $15,000 in cash and 50,000 shares of 144 restricted stock
-96.663
Company: Riverbed Technology Inc. (RVBD)
--------------------------------------------------------------------------------
End of Day: $ Close: 24.140 Volume: 760,381
$ Change: 0.020 % Change: 0.083
Dollar Volume: 18,355,597
--------------------------------------------------------------------------------
3 Month : $ High 25.470 Volume 3m avg: 2,091,084
$ Low: 18.420 % Change 3m: 0.058
Dollar Volume 3 m: 44,615,700
--------------------------------------------------------------------------------
Compensation:
Company: Dealeradvance Inc. (DLAD)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.001 Volume: 650,915,551
$ Change: 0.000 % Change: 0.000
Dollar Volume: 455,641
--------------------------------------------------------------------------------
3 Month : $ High 0.003 Volume 3m avg: 109,152,561
$ Low: 0.000 % Change 3m: 3.076
Dollar Volume 3 m: 100,087
--------------------------------------------------------------------------------
Compensation:
Company: GeckoSystems Intl Corp (GCKO)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.008 Volume: 369,601
$ Change: 0.001 % Change: 7.143
Dollar Volume: 2,772
--------------------------------------------------------------------------------
3 Month : $ High 0.012 Volume 3m avg: 710,355
$ Low: 0.005 % Change 3m: 0.355
Dollar Volume 3 m: 5,488
--------------------------------------------------------------------------------
Compensation:
Company: Magnum d' Or Resources Inc. (MDOR)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.200 Volume: 416,137
$ Change: -0.050 % Change: -4.000
Dollar Volume: 499,364
--------------------------------------------------------------------------------
3 Month : $ High 1.430 Volume 3m avg: 478,894
$ Low: 0.570 % Change 3m: 1.210
Dollar Volume 3 m: 472,456
--------------------------------------------------------------------------------
Compensation:
Company: Black Dragon Resource Companies Inc. (BDGR)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.052 Volume: 55,996,958
$ Change: 0.012 % Change: 30.000
Dollar Volume: 2,911,842
--------------------------------------------------------------------------------
3 Month : $ High 0.052 Volume 3m avg: 3,767,693
$ Low: 0.004 % Change 3m: 6.175
Dollar Volume 3 m: 54,666
--------------------------------------------------------------------------------
Compensation: Bull In Advantage, LLC - owns one million fifty eight thousand shares of BDGR
Company: Shiner International Inc. (BEST)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.690 Volume: 2,781,011
$ Change: 0.290 % Change: 20.714
Dollar Volume: 4,699,909
--------------------------------------------------------------------------------
3 Month : $ High 1.690 Volume 3m avg: 222,152
$ Low: 0.860 % Change 3m: 1.325
Dollar Volume 3 m: 243,424
--------------------------------------------------------------------------------
Compensation:
Company: Dealeradvance Inc. (DLAD)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.001 Volume: 650,915,551
$ Change: 0.000 % Change: 0.000
Dollar Volume: 455,641
--------------------------------------------------------------------------------
3 Month : $ High 0.003 Volume 3m avg: 109,152,561
$ Low: 0.000 % Change 3m: 3.076
Dollar Volume 3 m: 100,087
--------------------------------------------------------------------------------
Compensation:
Company: Joe's Jeans Inc. (JOEZ)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.450 Volume: 3,619,911
$ Change: 0.250 % Change: 20.833
Dollar Volume: 5,248,871
--------------------------------------------------------------------------------
3 Month : $ High 1.450 Volume 3m avg: 308,542
$ Low: 0.610 % Change 3m: 1.325
Dollar Volume 3 m: 223,059
--------------------------------------------------------------------------------
Compensation:
Company: Viper Networks Inc. (VPER)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.030 Volume: 658,124
$ Change: 0.005 % Change: 20.000
Dollar Volume: 19,744
--------------------------------------------------------------------------------
3 Month : $ High 0.032 Volume 3m avg: 569,024
$ Low: 0.009 % Change 3m: 2.997
Dollar Volume 3 m: 11,674
--------------------------------------------------------------------------------
Compensation: Triple Crown Stocks - sixty thousand dollars
MicroCap Money - sixty thousand dollars for thirty days
Company: General Environmental Management Inc. (GEVI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.460 Volume: 1,419,332
$ Change: 0.010 % Change: 2.222
Dollar Volume: 652,893
--------------------------------------------------------------------------------
3 Month : $ High 0.800 Volume 3m avg: 73,413
$ Low: 0.300 % Change 3m: 0.143
Dollar Volume 3 m: 39,953
--------------------------------------------------------------------------------
Compensation: White hot stock - seventy five hundred dollars
Top Stock Analysts - twenty five thousand dollars
Stock Hideout - fifty two thousand five hundred dollars
Company: Invicta Group Inc. (IVIT)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.001 Volume: 190,936,102
$ Change: -0.001 % Change: -33.333
Dollar Volume: 190,936
--------------------------------------------------------------------------------
3 Month : $ High 0.002 Volume 3m avg: 83,613,037
$ Low: 0.000 % Change 3m: 11.651
Dollar Volume 3 m: 21,523
--------------------------------------------------------------------------------
Compensation:
Company: Next 1 Interactive Inc. (NXOI)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.300 Volume: 19,369
$ Change: -0.080 % Change: -5.797
Dollar Volume: 25,180
--------------------------------------------------------------------------------
3 Month : $ High 2.040 Volume 3m avg: 10,355
$ Low: 1.100 % Change 3m: -0.305
Dollar Volume 3 m: 17,722
--------------------------------------------------------------------------------
Compensation: Stock Guru - twenty-five hundred restricted 144 common shares of NXOI
Company: Decisionpoint Systems Inc. (DNPI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.475 Volume: 152,716
$ Change: -0.040 % Change: -7.767
Dollar Volume: 72,540
--------------------------------------------------------------------------------
3 Month : $ High 0.995 Volume 3m avg: 57,085
$ Low: 0.350 % Change 3m: -0.106
Dollar Volume 3 m: 35,003
--------------------------------------------------------------------------------
Compensation: Stock Guru - twenty-five thousand restricted 144 shares
Company: Joe's Jeans Inc. (JOEZ)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.450 Volume: 3,619,911
$ Change: 0.250 % Change: 20.833
Dollar Volume: 5,248,871
--------------------------------------------------------------------------------
3 Month : $ High 1.450 Volume 3m avg: 308,542
$ Low: 0.610 % Change 3m: 1.325
Dollar Volume 3 m: 223,059
--------------------------------------------------------------------------------
Compensation:
Company: Applied Nanotech Holdings Inc. (APNT)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.280 Volume: 70,565
$ Change: 0.010 % Change: 3.704
Dollar Volume: 19,758
--------------------------------------------------------------------------------
3 Month : $ High 0.340 Volume 3m avg: 101,974
$ Low: 0.230 % Change 3m: 0.164
Dollar Volume 3 m: 27,950
--------------------------------------------------------------------------------
Compensation:
Company: The Steak N Shake (SNS)
--------------------------------------------------------------------------------
End of Day: $ Close: 11.820 Volume: 221,710
$ Change: 0.470 % Change: 4.141
Dollar Volume: 2,620,612
--------------------------------------------------------------------------------
3 Month : $ High 12.100 Volume 3m avg: 237,213
$ Low: 9.940 % Change 3m: 0.240
Dollar Volume 3 m: 2,598,360
--------------------------------------------------------------------------------
Compensation:
Company: Pashminadepot.com Inc. (PASH)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.570 Volume: 270,438
$ Change: 0.320 % Change: 25.600
Dollar Volume: 424,588
--------------------------------------------------------------------------------
3 Month : $ High 1.570 Volume 3m avg: 140,219
$ Low: 1.250 % Change 3m: 12.800
Dollar Volume 3 m: 197,709
--------------------------------------------------------------------------------
Compensation:
Company: Critical Solutions Inc (CSLI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.020 Volume: 2,873,690
$ Change: 0.002 % Change: 8.108
Dollar Volume: 57,474
--------------------------------------------------------------------------------
3 Month : $ High 0.040 Volume 3m avg: 350,138
$ Low: 0.015 % Change 3m: 0.400
Dollar Volume 3 m: 9,121
--------------------------------------------------------------------------------
Compensation:
Company: Solos Endoscopy Inc (SNDY)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.024 Volume: 42,808,302
$ Change: -0.005 % Change: -16.955
Dollar Volume: 1,027,399
--------------------------------------------------------------------------------
3 Month : $ High 0.029 Volume 3m avg: 10,122,506
$ Low: 0.001 % Change 3m: 32.309
Dollar Volume 3 m: 59,042
--------------------------------------------------------------------------------
Compensation:
Company: Magnum d' Or Resources Inc. (MDOR)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.200 Volume: 416,137
$ Change: -0.050 % Change: -4.000
Dollar Volume: 499,364
--------------------------------------------------------------------------------
3 Month : $ High 1.430 Volume 3m avg: 478,894
$ Low: 0.570 % Change 3m: 1.210
Dollar Volume 3 m: 472,456
--------------------------------------------------------------------------------
Compensation:
Company: Medizone International Inc. (MZEI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.100 Volume: 1,732,502
$ Change: 0.020 % Change: 25.000
Dollar Volume: 173,250
--------------------------------------------------------------------------------
3 Month : $ High 0.120 Volume 3m avg: 223,082
$ Low: 0.065 % Change 3m: 0.594
Dollar Volume 3 m: 19,843
--------------------------------------------------------------------------------
Compensation: Stock Guru - seventy-two hundred dollars and 450,000 144 restricted common shars
Company: General Environmental Management Inc. (GEVI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.460 Volume: 1,419,332
$ Change: 0.010 % Change: 2.222
Dollar Volume: 652,893
--------------------------------------------------------------------------------
3 Month : $ High 0.800 Volume 3m avg: 73,413
$ Low: 0.300 % Change 3m: 0.143
Dollar Volume 3 m: 39,953
--------------------------------------------------------------------------------
Compensation: White hot stock - seventy five hundred dollars
Top Stock Analysts - twenty five thousand dollars
Stock Hideout - fifty two thousand five hundred dollars
Company: Joe's Jeans Inc. (JOEZ)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.450 Volume: 3,619,911
$ Change: 0.250 % Change: 20.833
Dollar Volume: 5,248,871
--------------------------------------------------------------------------------
3 Month : $ High 1.450 Volume 3m avg: 308,542
$ Low: 0.610 % Change 3m: 1.325
Dollar Volume 3 m: 223,059
--------------------------------------------------------------------------------
Compensation:
Company: China Crescent Enterprises Inc. (CCTR)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.053 Volume: 4,783,271
$ Change: 0.001 % Change: 2.724
Dollar Volume: 252,557
--------------------------------------------------------------------------------
3 Month : $ High 0.078 Volume 3m avg: 8,137,260
$ Low: 0.033 % Change 3m: 1.115
Dollar Volume 3 m: 417,905
--------------------------------------------------------------------------------
Compensation:
Company: Joe's Jeans Inc. (JOEZ)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.450 Volume: 3,619,911
$ Change: 0.250 % Change: 20.833
Dollar Volume: 5,248,871
--------------------------------------------------------------------------------
3 Month : $ High 1.450 Volume 3m avg: 308,542
$ Low: 0.610 % Change 3m: 1.325
Dollar Volume 3 m: 223,059
--------------------------------------------------------------------------------
Compensation:
Company: Black Dragon Resource Companies Inc. (BDGR)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.052 Volume: 55,996,958
$ Change: 0.012 % Change: 30.000
Dollar Volume: 2,911,842
--------------------------------------------------------------------------------
3 Month : $ High 0.052 Volume 3m avg: 3,767,693
$ Low: 0.004 % Change 3m: 6.175
Dollar Volume 3 m: 54,666
--------------------------------------------------------------------------------
Compensation: Bull In Advantage, LLC - owns one million fifty eight thousand shares of BDGR
Company: Jaguar Mining Enterprise Inc. (JAGR)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.060 Volume: 20,500
$ Change: -0.010 % Change: -14.286
Dollar Volume: 1,230
--------------------------------------------------------------------------------
3 Month : $ High 0.250 Volume 3m avg: 26,420
$ Low: 0.009 % Change 3m: 25.976
Dollar Volume 3 m: 2,411
--------------------------------------------------------------------------------
Compensation: OTC Picks - two hundred thousand free trading shares
Company: Ev Innovations Inc. (EVII)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.425 Volume: 86,436
$ Change: -0.015 % Change: -1.042
Dollar Volume: 123,171
--------------------------------------------------------------------------------
3 Month : $ High 1.835 Volume 3m avg: 97,587
$ Low: 1.310 % Change 3m: 0.230
Dollar Volume 3 m: 149,752
--------------------------------------------------------------------------------
Compensation:
Company: Microsoft Corp. (MSFT)
--------------------------------------------------------------------------------
End of Day: $ Close: 26.360 Volume: 47,829,369
$ Change: -0.140 % Change: -0.528
Dollar Volume: 1,260,782,167
--------------------------------------------------------------------------------
3 Month : $ High 26.710 Volume 3m avg: 54,168,619
$ Low: 23.110 % Change 3m: 0.139
Dollar Volume 3 m: 1,336,433,172
--------------------------------------------------------------------------------
Compensation:
Company: Black Dragon Resource Companies Inc. (BDGR)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.052 Volume: 55,996,958
$ Change: 0.012 % Change: 30.000
Dollar Volume: 2,911,842
--------------------------------------------------------------------------------
3 Month : $ High 0.052 Volume 3m avg: 3,767,693
$ Low: 0.004 % Change 3m: 6.175
Dollar Volume 3 m: 54,666
--------------------------------------------------------------------------------
Compensation: Bull In Advantage, LLC - owns one million fifty eight thousand shares of BDGR
Company: Wellstar International Inc. (WLSI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.000 Volume: 1,408,403,857
$ Change: 0.000 % Change: 0.000
Dollar Volume: 281,681
--------------------------------------------------------------------------------
3 Month : $ High 0.000 Volume 3m avg: 252,444,090
$ Low: 0.000 % Change 3m: 7.949
Dollar Volume 3 m: 54,761
--------------------------------------------------------------------------------
Compensation:
Company: Solos Endoscopy Inc (SNDY)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.024 Volume: 42,808,302
$ Change: -0.005 % Change: -16.955
Dollar Volume: 1,027,399
--------------------------------------------------------------------------------
3 Month : $ High 0.029 Volume 3m avg: 10,122,506
$ Low: 0.001 % Change 3m: 32.309
Dollar Volume 3 m: 59,042
--------------------------------------------------------------------------------
Compensation:
Company: Wellstar International Inc. (WLSI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.000 Volume: 1,408,403,857
$ Change: 0.000 % Change: 0.000
Dollar Volume: 281,681
--------------------------------------------------------------------------------
3 Month : $ High 0.000 Volume 3m avg: 252,444,090
$ Low: 0.000 % Change 3m: 7.949
Dollar Volume 3 m: 54,761
--------------------------------------------------------------------------------
Compensation:
Company: Shiner International Inc. (BEST)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.690 Volume: 2,781,011
$ Change: 0.290 % Change: 20.714
Dollar Volume: 4,699,909
--------------------------------------------------------------------------------
3 Month : $ High 1.690 Volume 3m avg: 222,152
$ Low: 0.860 % Change 3m: 1.325
Dollar Volume 3 m: 243,424
--------------------------------------------------------------------------------
Compensation:
Company: Invicta Group Inc. (IVIT)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.001 Volume: 190,936,102
$ Change: -0.001 % Change: -33.333
Dollar Volume: 190,936
--------------------------------------------------------------------------------
3 Month : $ High 0.002 Volume 3m avg: 83,613,037
$ Low: 0.000 % Change 3m: 11.651
Dollar Volume 3 m: 21,523
--------------------------------------------------------------------------------
Compensation:
Company: GeckoSystems Intl Corp (GCKO)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.008 Volume: 369,601
$ Change: 0.001 % Change: 7.143
Dollar Volume: 2,772
--------------------------------------------------------------------------------
3 Month : $ High 0.012 Volume 3m avg: 710,355
$ Low: 0.005 % Change 3m: 0.355
Dollar Volume 3 m: 5,488
--------------------------------------------------------------------------------
Compensation:
Company: Xcellink International Inc. (XCEL)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.620 Volume: 720,581
$ Change: 0.030 % Change: 5.085
Dollar Volume: 446,760
--------------------------------------------------------------------------------
3 Month : $ High 0.900 Volume 3m avg: 215,064
$ Low: 0.390 % Change 3m: -0.023
Dollar Volume 3 m: 124,868
--------------------------------------------------------------------------------
Compensation:
Company: Black Dragon Resource Companies Inc. (BDGR)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.052 Volume: 55,996,958
$ Change: 0.012 % Change: 30.000
Dollar Volume: 2,911,842
--------------------------------------------------------------------------------
3 Month : $ High 0.052 Volume 3m avg: 3,767,693
$ Low: 0.004 % Change 3m: 6.175
Dollar Volume 3 m: 54,666
--------------------------------------------------------------------------------
Compensation: Bull In Advantage, LLC - owns one million fifty eight thousand shares of BDGR
Company: Iconic Brands Inc. (ICNB)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.380 Volume: 322,236
$ Change: -0.070 % Change: -15.556
Dollar Volume: 122,450
--------------------------------------------------------------------------------
3 Month : $ High 0.580 Volume 3m avg: 143,005
$ Low: 0.240 % Change 3m: 0.013
Dollar Volume 3 m: 56,646
--------------------------------------------------------------------------------
Compensation: COOL PENNY STOCKS - CoolPennyStocks.com has been compensated by a third party Allen James Group forty thousand dollars for a one week ICNB
Company: Helix Wind Corp. (HLXW)
--------------------------------------------------------------------------------
End of Day: $ Close: 3.260 Volume: 202,817
$ Change: 0.140 % Change: 4.487
Dollar Volume: 661,183
--------------------------------------------------------------------------------
3 Month : $ High 3.260 Volume 3m avg: 118,100
$ Low: 2.500 % Change 3m: 0.168
News 
Market Data 
Discover 
