| Followers | 278 |
| Posts | 16774 |
| Boards Moderated | 1 |
| Alias Born | 07/19/2008 |
Wednesday, October 14, 2009 6:31:13 PM
StockPromoters.com - End of Day Summary for 10/14/2009
--------------------------------------------------------------------------------
Company: Novo Energies Corp. (NVNC)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.590 Volume: 3,596,452
$ Change: -0.310 % Change: -34.444
Dollar Volume: 2,121,907
--------------------------------------------------------------------------------
3 Month : $ High 0.910 Volume 3m avg: 191,963
$ Low: 0.300 % Change 3m: 0.699
Dollar Volume 3 m: 93,484
--------------------------------------------------------------------------------
Compensation: Monsterstox.com - four hundred and forty thousand dollar
1,773.510
Company: Golden Eagle International Inc. (MYNG)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.003 Volume: 258,079,723
$ Change: -0.000 % Change: -6.897
Dollar Volume: 696,815
--------------------------------------------------------------------------------
3 Month : $ High 0.003 Volume 3m avg: 26,184,985
$ Low: 0.001 % Change 3m: 3.222
Dollar Volume 3 m: 27,772
--------------------------------------------------------------------------------
Compensation: The hot stock pick - not been compensated
885.602
Company: Brazilian Mining Corp. (BRZM)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.012 Volume: 2,427,527
$ Change: -0.001 % Change: -7.692
Dollar Volume: 29,130
--------------------------------------------------------------------------------
3 Month : $ High 0.025 Volume 3m avg: 335,801
$ Low: 0.012 % Change 3m: 0.258
Dollar Volume 3 m: 6,128
--------------------------------------------------------------------------------
Compensation: Speculating Stocks - $2,500 cash for a two-week BRZM
622.907
Company: Paradigm Medical Industries Inc. (PDMI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.006 Volume: 390,906,355
$ Change: 0.002 % Change: 57.143
Dollar Volume: 2,149,985
--------------------------------------------------------------------------------
3 Month : $ High 0.006 Volume 3m avg: 62,991,315
$ Low: 0.001 % Change 3m: 3.871
Dollar Volume 3 m: 88,474
--------------------------------------------------------------------------------
Compensation: OTC Picks - one million free trading shares
520.572
Company: Longwei Petroleum Investment Holding Ltd. (LPIH)
--------------------------------------------------------------------------------
End of Day: $ Close: 2.110 Volume: 1,338,066
$ Change: -0.070 % Change: -3.211
Dollar Volume: 2,823,319
--------------------------------------------------------------------------------
3 Month : $ High 2.190 Volume 3m avg: 229,475
$ Low: 0.900 % Change 3m: 1.421
Dollar Volume 3 m: 316,305
--------------------------------------------------------------------------------
Compensation: Red Chip Companies - 70,000 shares of free-trading stock for the first three (3) months of investor awareness services and, thereafter, 35,000 shares of Longwei stock per quarter plus $30,000 in cash per quarter
483.098
Company: Prime Star Group Inc. (PSGI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.250 Volume: 734,421
$ Change: -0.030 % Change: -10.714
Dollar Volume: 183,605
--------------------------------------------------------------------------------
3 Month : $ High 0.290 Volume 3m avg: 163,303
$ Low: 0.040 % Change 3m: 6.805
Dollar Volume 3 m: 17,232
--------------------------------------------------------------------------------
Compensation: Liquid tycoon - seventy thousand dollars for a two week investor awareness program by a third party for PSGI
SUPER HOT PENNY STOCKS - SuperHotPennyStocks.com has agreed to be compensated seventy thousand dollars for a two week investor awareness program by a third party for PSGI
Wall Street Grand - Forty-Five Thousand Dollars
SUPER HOT PENNY STOCKS .COM - seventy thousand dollars for a two week investor awareness program by a third party for PSGI
349.728
Company: myphotopipe.com Inc. (MPPC)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.008 Volume: 3,569,760
$ Change: -0.006 % Change: -42.857
Dollar Volume: 28,558
--------------------------------------------------------------------------------
3 Month : $ High 0.025 Volume 3m avg: 831,162
$ Low: 0.004 % Change 3m: 5.011
Dollar Volume 3 m: 11,098
--------------------------------------------------------------------------------
Compensation: OTC Picks - four hundred thousand free trading shares
329.490
Company: Baron Energy Inc. (BROE)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.370 Volume: 435,476
$ Change: 0.050 % Change: 15.625
Dollar Volume: 161,126
--------------------------------------------------------------------------------
3 Month : $ High 0.370 Volume 3m avg: 103,958
$ Low: 0.210 % Change 3m: 1.835
Dollar Volume 3 m: 29,470
--------------------------------------------------------------------------------
Compensation: OTC Stock Exchange - $40,000 cash from a third party
Stock Market News Alert - thiryt thousand dollars
318.894
Company: Lake Victoria Mining Company Inc. (LVCA)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.385 Volume: 647,366
$ Change: 0.105 % Change: 8.203
Dollar Volume: 896,602
--------------------------------------------------------------------------------
3 Month : $ High 1.385 Volume 3m avg: 193,084
$ Low: 0.500 % Change 3m: 1.703
Dollar Volume 3 m: 164,184
--------------------------------------------------------------------------------
Compensation: Penny Stock Explosions - two hundred thousand dollars for a one month investor awareness campaign of LVCA
235.277
Company: Pressure Biosciences Inc. (PBIO)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.600 Volume: 23,260
$ Change: -0.110 % Change: -6.433
Dollar Volume: 37,216
--------------------------------------------------------------------------------
3 Month : $ High 1.850 Volume 3m avg: 7,155
$ Low: 1.351 % Change 3m: 0.173
Dollar Volume 3 m: 11,406
--------------------------------------------------------------------------------
Compensation: White hot stock - ten thousand dollars a month
225.092
Company: American PetroHunter Inc. (AAPH)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.390 Volume: 233,169
$ Change: 0.000 % Change: 0.000
Dollar Volume: 90,936
--------------------------------------------------------------------------------
3 Month : $ High 0.520 Volume 3m avg: 74,593
$ Low: 0.350 % Change 3m: -0.104
Dollar Volume 3 m: 32,677
--------------------------------------------------------------------------------
Compensation: Small Cap Investor - $2,500 in USD
DAILY PROFIT - $2,500 in USD,
212.588
Company: China Education Alliance Inc (CEU)
--------------------------------------------------------------------------------
End of Day: $ Close: 6.100 Volume: 587,948
$ Change: 0.550 % Change: 9.910
Dollar Volume: 3,586,483
--------------------------------------------------------------------------------
3 Month : $ High 6.350 Volume 3m avg: 197,797
$ Low: 4.550 % Change 3m: 0.551
Dollar Volume 3 m: 1,070,634
--------------------------------------------------------------------------------
Compensation: Red Chip Companies - $6,500, CEUA also agreed to pay RedChip Companies, Inc., 30,000 shares of Rule 144 common stock for six (6) months of IR services.
197.249
Company: San West Inc. (SNWT)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.410 Volume: 354,813
$ Change: -0.030 % Change: -2.083
Dollar Volume: 500,286
--------------------------------------------------------------------------------
3 Month : $ High 1.540 Volume 3m avg: 126,637
$ Low: 0.130 % Change 3m: 4.138
Dollar Volume 3 m: 65,088
--------------------------------------------------------------------------------
Compensation: Out Cast Trader - ten thousand dollars cash or 100,000 rule 144 restricted shares
Super Stock Investor - one hundred fifty thousand dollars and is in negotiations for another two hundred thousand dollars for a one month investor awareness program by a third party for SNWT.
penny stock pick - PennyStockPickAlert.com has been compensated one hundred fifty thousand dollars and is in negotiations for another two hundred thousand dollars for a one month investor awareness program by a third party for SNWT.
Penny Stock money train - PennyStockMoneyTrain.com has been compensated one hundred fifty thousand dollars and is in negotiations for another two hundred thousand dollars for a one month investor awareness program by a third party for SNWT.
Wall Street Grand - Fifteen Thousand Dollars
180.182
Company: Ecosphere Technologies Inc. (ESPH)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.340 Volume: 474,170
$ Change: -0.030 % Change: -8.108
Dollar Volume: 161,218
--------------------------------------------------------------------------------
3 Month : $ High 0.510 Volume 3m avg: 186,643
$ Low: 0.340 % Change 3m: -0.394
Dollar Volume 3 m: 74,306
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - $15,000 in cash and 200,000 shares of 144 restricted stock
154.052
Company: Biomagnetics Diagnostics Corp. (BMGP)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.160 Volume: 708,160
$ Change: 0.000 % Change: 0.000
Dollar Volume: 113,306
--------------------------------------------------------------------------------
3 Month : $ High 0.190 Volume 3m avg: 316,568
$ Low: 0.025 % Change 3m: 3.229
Dollar Volume 3 m: 30,899
--------------------------------------------------------------------------------
Compensation: OTC Picks - seven thousand five hundred dollars
123.699
Company: Galaxy Gaming Inc. (GLXZ)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.850 Volume: 42,908
$ Change: 0.000 % Change: 0.000
Dollar Volume: 36,472
--------------------------------------------------------------------------------
3 Month : $ High 0.850 Volume 3m avg: 19,333
$ Low: 0.400 % Change 3m: 5.764
Dollar Volume 3 m: 10,311
--------------------------------------------------------------------------------
Compensation: The Green Baron - $3,000 and 150,000 shares of restricted 144 common stock from Galaxy Gaming,
121.940
Company: Eq Labs Inc (EQLB)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.100 Volume: 360,515
$ Change: -0.010 % Change: -9.091
Dollar Volume: 36,052
--------------------------------------------------------------------------------
3 Month : $ High 0.250 Volume 3m avg: 193,417
$ Low: 0.050 % Change 3m: 3.227
Dollar Volume 3 m: 26,580
--------------------------------------------------------------------------------
Compensation: Wise Alerts - $30,000 for a one day program
86.392
Company: Liberator Medical Holdings Inc. (LBMH)
--------------------------------------------------------------------------------
End of Day: $ Close: 2.260 Volume: 112,617
$ Change: 0.160 % Change: 7.619
Dollar Volume: 254,514
--------------------------------------------------------------------------------
3 Month : $ High 2.260 Volume 3m avg: 62,383
$ Low: 0.520 % Change 3m: 2.440
Dollar Volume 3 m: 72,307
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - $2,500 per month
80.524
Company: Nt Media Corp. of California Inc. (NTMI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.170 Volume: 322,528
$ Change: 0.100 % Change: 142.857
Dollar Volume: 54,830
--------------------------------------------------------------------------------
3 Month : $ High 0.170 Volume 3m avg: 196,508
$ Low: 0.003 % Change 3m: 11.420
Dollar Volume 3 m: 4,409
--------------------------------------------------------------------------------
Compensation: HotShotStocks.com - We have not been compensated.
Bull In Advantage, LLC - two hundred thousand shares
64.130
Company: Crowdgather Inc. (CRWG)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.490 Volume: 33,934
$ Change: 0.010 % Change: 0.676
Dollar Volume: 50,562
--------------------------------------------------------------------------------
3 Month : $ High 1.530 Volume 3m avg: 23,551
$ Low: 0.850 % Change 3m: 1.127
Dollar Volume 3 m: 27,500
--------------------------------------------------------------------------------
Compensation: Emerging Markets Consulting - $30,000 dollars
44.085
Company: Northern Oil & Gas Inc (NOG)
--------------------------------------------------------------------------------
End of Day: $ Close: 10.100 Volume: 360,026
$ Change: 0.120 % Change: 1.202
Dollar Volume: 3,636,263
--------------------------------------------------------------------------------
3 Month : $ High 10.100 Volume 3m avg: 254,053
$ Low: 5.850 % Change 3m: 0.990
Dollar Volume 3 m: 1,846,692
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - $25,000 in cash and 15,000 shares of 144 restricted stock
41.713
Company: American Sierra Gold Corp. (AMNP)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.200 Volume: 2,398,795
$ Change: 0.045 % Change: 3.896
Dollar Volume: 2,878,554
--------------------------------------------------------------------------------
3 Month : $ High 1.250 Volume 3m avg: 1,808,438
$ Low: 0.550 % Change 3m: 6.022
Dollar Volume 3 m: 1,602,879
--------------------------------------------------------------------------------
Compensation: Street Insider - four thousand dollars
MONSTER STOCK PICKS - $25,000 by a third party
OTC Picks - seven thousand five hundred dollars from a non-controlling third party
32.645
Company: Green Star Alternative Energy Inc. (GSAE)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.650 Volume: 435,718
$ Change: 0.065 % Change: 11.111
Dollar Volume: 283,217
--------------------------------------------------------------------------------
3 Month : $ High 1.360 Volume 3m avg: 358,468
$ Low: 0.208 % Change 3m: 2.400
Dollar Volume 3 m: 176,187
--------------------------------------------------------------------------------
Compensation: Shazam Stocks - fifty thousand trading shares
OTC Picks - eight thousand dollars
21.550
Company: Information Systems Associates Inc. (IOSA)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.310 Volume: 15,000
$ Change: 0.010 % Change: 3.333
Dollar Volume: 4,650
--------------------------------------------------------------------------------
3 Month : $ High 0.350 Volume 3m avg: 12,733
$ Low: 0.200 % Change 3m: 0.131
Dollar Volume 3 m: 3,622
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - 300,000 shares of 144 restricted stock
17.801
Company: Superlattice Power Inc. (SLAT)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.626 Volume: 220,417
$ Change: -0.014 % Change: -2.188
Dollar Volume: 137,981
--------------------------------------------------------------------------------
3 Month : $ High 0.750 Volume 3m avg: 192,384
$ Low: 0.520 % Change 3m: 0.440
Dollar Volume 3 m: 123,621
--------------------------------------------------------------------------------
Compensation: College Stock - $15,000 by a 3rd party (Wazalmin Capital Corp.
OTC Picks - five thousand dollars b
14.572
Company: Prismone Group Inc. (PMOZ)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.790 Volume: 29,975
$ Change: -0.040 % Change: -4.819
Dollar Volume: 23,680
--------------------------------------------------------------------------------
3 Month : $ High 1.150 Volume 3m avg: 29,430
$ Low: 0.650 % Change 3m: 0.681
Dollar Volume 3 m: 27,731
--------------------------------------------------------------------------------
Compensation: Wall Street Grand - Thirty-Five Thousand for the profile
1.850
Company: Black Dragon Resource Companies Inc. (BDGR)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.019 Volume: 1,943,762
$ Change: 0.002 % Change: 12.426
Dollar Volume: 36,931
--------------------------------------------------------------------------------
3 Month : $ High 0.022 Volume 3m avg: 1,962,616
$ Low: 0.004 % Change 3m: 4.451
Dollar Volume 3 m: 25,553
--------------------------------------------------------------------------------
Compensation: Bull In Advantage, LLC - An owner of B.I.A owns one million fifty eight thousand shares of BDGR
-0.961
Company: Sohm Inc. (SHMN)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.179 Volume: 146,173
$ Change: 0.000 % Change: 0.000
Dollar Volume: 26,165
--------------------------------------------------------------------------------
3 Month : $ High 0.240 Volume 3m avg: 172,951
$ Low: 0.060 % Change 3m: 3.929
Dollar Volume 3 m: 17,561
--------------------------------------------------------------------------------
Compensation: StockStars.net - ten thousand dollars for a one day SHMN advertising services contract
-15.483
Company: Geltech Solutions Inc. (GLTC)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.980 Volume: 11,265
$ Change: 0.060 % Change: 3.125
Dollar Volume: 22,305
--------------------------------------------------------------------------------
3 Month : $ High 2.190 Volume 3m avg: 13,778
$ Low: 1.560 % Change 3m: 0.339
Dollar Volume 3 m: 25,603
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - 35,000 shares of 144 restricted stock for due diligence and $3,000 per month
-18.237
Company: Biomedical Technology Solutions Holdings Inc. (BMTL)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.470 Volume: 16,000
$ Change: -0.010 % Change: -2.083
Dollar Volume: 7,520
--------------------------------------------------------------------------------
3 Month : $ High 1.150 Volume 3m avg: 23,669
$ Low: 0.340 % Change 3m: -0.635
Dollar Volume 3 m: 14,158
--------------------------------------------------------------------------------
Compensation: Small Cap Voice - $5,000 from a non-affiliate shareholder
-32.402
Company: Dynamic Response Group Inc New. (DRGZ)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.410 Volume: 68,765
$ Change: 0.000 % Change: 0.000
Dollar Volume: 28,194
--------------------------------------------------------------------------------
3 Month : $ High 1.930 Volume 3m avg: 105,860
$ Low: 0.370 % Change 3m: 3.738
Dollar Volume 3 m: 82,691
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - 52.500 shares of 144 restricted stock and $10,000
-35.042
Company: Muscle Flex Inc. (MFLI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.021 Volume: 2,445,797
$ Change: -0.002 % Change: -8.696
Dollar Volume: 51,362
--------------------------------------------------------------------------------
3 Month : $ High 0.037 Volume 3m avg: 3,893,308
$ Low: 0.005 % Change 3m: 3.713
Dollar Volume 3 m: 59,674
--------------------------------------------------------------------------------
Compensation: OTC Picks - three thousand five hundred dollars
Small Cap Voice - $5,000 from the company
-37.179
Company: edoorways Corp. (EDWY)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.053 Volume: 2,170,721
$ Change: -0.002 % Change: -2.752
Dollar Volume: 115,048
--------------------------------------------------------------------------------
3 Month : $ High 0.145 Volume 3m avg: 4,335,960
$ Low: 0.018 % Change 3m: 2.420
Dollar Volume 3 m: 191,360
--------------------------------------------------------------------------------
Compensation: StockUPStocks.com - We have not been compensated.
HotShotStocks.com - We have been compensated 3,000,000 FREE trading shares. We have renewed our contract and have received 3,000,000 FREE Trading Shares
Investors Voice - 1.5 million free trading shares for the profile coverage of EDWY.
-49.937
Company: Anything Brands Online Inc (ANYT)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.029 Volume: 352,750
$ Change: -0.002 % Change: -5.000
Dollar Volume: 10,053
--------------------------------------------------------------------------------
3 Month : $ High 0.049 Volume 3m avg: 709,327
$ Low: 0.026 % Change 3m: 0.051
Dollar Volume 3 m: 26,499
--------------------------------------------------------------------------------
Compensation: Microcap Voice - five thousand dollars by a third party
-50.270
Company: Magnum d' Or Resources Inc. (MDOR)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.275 Volume: 224,832
$ Change: -0.025 % Change: -1.923
Dollar Volume: 286,661
--------------------------------------------------------------------------------
3 Month : $ High 1.430 Volume 3m avg: 460,339
$ Low: 0.570 % Change 3m: 1.224
Dollar Volume 3 m: 440,086
--------------------------------------------------------------------------------
Compensation: OTC Picks - en thousand dollars from a non-controlling third party
-51.159
Company: Viper Networks Inc. (VPER)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.032 Volume: 253,318
$ Change: 0.003 % Change: 8.475
Dollar Volume: 8,106
--------------------------------------------------------------------------------
3 Month : $ High 0.032 Volume 3m avg: 532,750
$ Low: 0.008 % Change 3m: 2.683
Dollar Volume 3 m: 10,344
--------------------------------------------------------------------------------
Compensation: Small Cap Voice - $5,000 from a non-affiliate shareholder
-52.451
Company: Mobile Star Corp. (MBST)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.130 Volume: 47,200
$ Change: 0.020 % Change: 18.182
Dollar Volume: 6,136
--------------------------------------------------------------------------------
3 Month : $ High 0.510 Volume 3m avg: 134,732
$ Low: 0.110 % Change 3m: 5.946
Dollar Volume 3 m: 24,391
--------------------------------------------------------------------------------
Compensation: Speculating Stocks - $4,000 cash for a two-week MBST
-64.967
Company: Hs3 Technologies Inc. (HSTH)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.039 Volume: 8,250
$ Change: 0.002 % Change: 5.405
Dollar Volume: 322
--------------------------------------------------------------------------------
3 Month : $ High 0.065 Volume 3m avg: 36,116
$ Low: 0.031 % Change 3m: 1.676
Dollar Volume 3 m: 1,805
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - $18,000 in cash and 890,000 shares of 144 restricted stock
-77.157
Company: So Act Network Inc (SOAN)
--------------------------------------------------------------------------------
End of Day: $ Close: 2.400 Volume: 6,400
$ Change: -0.050 % Change: -2.041
Dollar Volume: 15,360
--------------------------------------------------------------------------------
3 Month : $ High 2.600 Volume 3m avg: 44,172
$ Low: 0.100 % Change 3m: 15.308
Dollar Volume 3 m: 42,105
--------------------------------------------------------------------------------
Compensation: Market-Pulse - six hundred thousand restricted shares
nanocapgems - 500,000 Rule 144 shares of SOAN.
-85.511
Company: Optical Systems Inc (OPSY)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.028 Volume: 124,500
$ Change: 0.004 % Change: 16.667
Dollar Volume: 3,486
--------------------------------------------------------------------------------
3 Month : $ High 0.073 Volume 3m avg: 1,285,980
$ Low: 0.020 % Change 3m: 1.552
Dollar Volume 3 m: 45,522
--------------------------------------------------------------------------------
Compensation: StockUPStocks.com - . We have not been compensated.
HotShotStocks.com - We have been compensated 100,000 FREE trading shares by a third party.
-90.319
Company: Dolphin Digital Media Inc (DPDM)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.400 Volume: 5,900
$ Change: 0.020 % Change: 5.263
Dollar Volume: 2,360
--------------------------------------------------------------------------------
3 Month : $ High 0.510 Volume 3m avg: 75,376
$ Low: 0.300 % Change 3m: 0.377
Dollar Volume 3 m: 30,425
--------------------------------------------------------------------------------
Compensation: Red Chip Companies - $6,000 in cash each month for six (6) months and 56,000 shares of Rule 144 common stock for the first three (3) months of IR services; and an additional 30,000 shares of Rule 144 common stock
-92.173
Company: Clicker Inc. (CLKZ)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.009 Volume: 1,000
$ Change: 0.002 % Change: 36.364
Dollar Volume: 9
--------------------------------------------------------------------------------
3 Month : $ High 0.015 Volume 3m avg: 254,430
$ Low: 0.004 % Change 3m: 2.235
Dollar Volume 3 m: 1,825
--------------------------------------------------------------------------------
Compensation: StockUPStocks.com - We have been compensated $10,000 by a third party.
--------------------------------------------------------------------------------
Company: Novo Energies Corp. (NVNC)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.590 Volume: 3,596,452
$ Change: -0.310 % Change: -34.444
Dollar Volume: 2,121,907
--------------------------------------------------------------------------------
3 Month : $ High 0.910 Volume 3m avg: 191,963
$ Low: 0.300 % Change 3m: 0.699
Dollar Volume 3 m: 93,484
--------------------------------------------------------------------------------
Compensation: Monsterstox.com - four hundred and forty thousand dollar
1,773.510
Company: Golden Eagle International Inc. (MYNG)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.003 Volume: 258,079,723
$ Change: -0.000 % Change: -6.897
Dollar Volume: 696,815
--------------------------------------------------------------------------------
3 Month : $ High 0.003 Volume 3m avg: 26,184,985
$ Low: 0.001 % Change 3m: 3.222
Dollar Volume 3 m: 27,772
--------------------------------------------------------------------------------
Compensation: The hot stock pick - not been compensated
885.602
Company: Brazilian Mining Corp. (BRZM)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.012 Volume: 2,427,527
$ Change: -0.001 % Change: -7.692
Dollar Volume: 29,130
--------------------------------------------------------------------------------
3 Month : $ High 0.025 Volume 3m avg: 335,801
$ Low: 0.012 % Change 3m: 0.258
Dollar Volume 3 m: 6,128
--------------------------------------------------------------------------------
Compensation: Speculating Stocks - $2,500 cash for a two-week BRZM
622.907
Company: Paradigm Medical Industries Inc. (PDMI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.006 Volume: 390,906,355
$ Change: 0.002 % Change: 57.143
Dollar Volume: 2,149,985
--------------------------------------------------------------------------------
3 Month : $ High 0.006 Volume 3m avg: 62,991,315
$ Low: 0.001 % Change 3m: 3.871
Dollar Volume 3 m: 88,474
--------------------------------------------------------------------------------
Compensation: OTC Picks - one million free trading shares
520.572
Company: Longwei Petroleum Investment Holding Ltd. (LPIH)
--------------------------------------------------------------------------------
End of Day: $ Close: 2.110 Volume: 1,338,066
$ Change: -0.070 % Change: -3.211
Dollar Volume: 2,823,319
--------------------------------------------------------------------------------
3 Month : $ High 2.190 Volume 3m avg: 229,475
$ Low: 0.900 % Change 3m: 1.421
Dollar Volume 3 m: 316,305
--------------------------------------------------------------------------------
Compensation: Red Chip Companies - 70,000 shares of free-trading stock for the first three (3) months of investor awareness services and, thereafter, 35,000 shares of Longwei stock per quarter plus $30,000 in cash per quarter
483.098
Company: Prime Star Group Inc. (PSGI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.250 Volume: 734,421
$ Change: -0.030 % Change: -10.714
Dollar Volume: 183,605
--------------------------------------------------------------------------------
3 Month : $ High 0.290 Volume 3m avg: 163,303
$ Low: 0.040 % Change 3m: 6.805
Dollar Volume 3 m: 17,232
--------------------------------------------------------------------------------
Compensation: Liquid tycoon - seventy thousand dollars for a two week investor awareness program by a third party for PSGI
SUPER HOT PENNY STOCKS - SuperHotPennyStocks.com has agreed to be compensated seventy thousand dollars for a two week investor awareness program by a third party for PSGI
Wall Street Grand - Forty-Five Thousand Dollars
SUPER HOT PENNY STOCKS .COM - seventy thousand dollars for a two week investor awareness program by a third party for PSGI
349.728
Company: myphotopipe.com Inc. (MPPC)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.008 Volume: 3,569,760
$ Change: -0.006 % Change: -42.857
Dollar Volume: 28,558
--------------------------------------------------------------------------------
3 Month : $ High 0.025 Volume 3m avg: 831,162
$ Low: 0.004 % Change 3m: 5.011
Dollar Volume 3 m: 11,098
--------------------------------------------------------------------------------
Compensation: OTC Picks - four hundred thousand free trading shares
329.490
Company: Baron Energy Inc. (BROE)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.370 Volume: 435,476
$ Change: 0.050 % Change: 15.625
Dollar Volume: 161,126
--------------------------------------------------------------------------------
3 Month : $ High 0.370 Volume 3m avg: 103,958
$ Low: 0.210 % Change 3m: 1.835
Dollar Volume 3 m: 29,470
--------------------------------------------------------------------------------
Compensation: OTC Stock Exchange - $40,000 cash from a third party
Stock Market News Alert - thiryt thousand dollars
318.894
Company: Lake Victoria Mining Company Inc. (LVCA)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.385 Volume: 647,366
$ Change: 0.105 % Change: 8.203
Dollar Volume: 896,602
--------------------------------------------------------------------------------
3 Month : $ High 1.385 Volume 3m avg: 193,084
$ Low: 0.500 % Change 3m: 1.703
Dollar Volume 3 m: 164,184
--------------------------------------------------------------------------------
Compensation: Penny Stock Explosions - two hundred thousand dollars for a one month investor awareness campaign of LVCA
235.277
Company: Pressure Biosciences Inc. (PBIO)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.600 Volume: 23,260
$ Change: -0.110 % Change: -6.433
Dollar Volume: 37,216
--------------------------------------------------------------------------------
3 Month : $ High 1.850 Volume 3m avg: 7,155
$ Low: 1.351 % Change 3m: 0.173
Dollar Volume 3 m: 11,406
--------------------------------------------------------------------------------
Compensation: White hot stock - ten thousand dollars a month
225.092
Company: American PetroHunter Inc. (AAPH)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.390 Volume: 233,169
$ Change: 0.000 % Change: 0.000
Dollar Volume: 90,936
--------------------------------------------------------------------------------
3 Month : $ High 0.520 Volume 3m avg: 74,593
$ Low: 0.350 % Change 3m: -0.104
Dollar Volume 3 m: 32,677
--------------------------------------------------------------------------------
Compensation: Small Cap Investor - $2,500 in USD
DAILY PROFIT - $2,500 in USD,
212.588
Company: China Education Alliance Inc (CEU)
--------------------------------------------------------------------------------
End of Day: $ Close: 6.100 Volume: 587,948
$ Change: 0.550 % Change: 9.910
Dollar Volume: 3,586,483
--------------------------------------------------------------------------------
3 Month : $ High 6.350 Volume 3m avg: 197,797
$ Low: 4.550 % Change 3m: 0.551
Dollar Volume 3 m: 1,070,634
--------------------------------------------------------------------------------
Compensation: Red Chip Companies - $6,500, CEUA also agreed to pay RedChip Companies, Inc., 30,000 shares of Rule 144 common stock for six (6) months of IR services.
197.249
Company: San West Inc. (SNWT)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.410 Volume: 354,813
$ Change: -0.030 % Change: -2.083
Dollar Volume: 500,286
--------------------------------------------------------------------------------
3 Month : $ High 1.540 Volume 3m avg: 126,637
$ Low: 0.130 % Change 3m: 4.138
Dollar Volume 3 m: 65,088
--------------------------------------------------------------------------------
Compensation: Out Cast Trader - ten thousand dollars cash or 100,000 rule 144 restricted shares
Super Stock Investor - one hundred fifty thousand dollars and is in negotiations for another two hundred thousand dollars for a one month investor awareness program by a third party for SNWT.
penny stock pick - PennyStockPickAlert.com has been compensated one hundred fifty thousand dollars and is in negotiations for another two hundred thousand dollars for a one month investor awareness program by a third party for SNWT.
Penny Stock money train - PennyStockMoneyTrain.com has been compensated one hundred fifty thousand dollars and is in negotiations for another two hundred thousand dollars for a one month investor awareness program by a third party for SNWT.
Wall Street Grand - Fifteen Thousand Dollars
180.182
Company: Ecosphere Technologies Inc. (ESPH)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.340 Volume: 474,170
$ Change: -0.030 % Change: -8.108
Dollar Volume: 161,218
--------------------------------------------------------------------------------
3 Month : $ High 0.510 Volume 3m avg: 186,643
$ Low: 0.340 % Change 3m: -0.394
Dollar Volume 3 m: 74,306
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - $15,000 in cash and 200,000 shares of 144 restricted stock
154.052
Company: Biomagnetics Diagnostics Corp. (BMGP)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.160 Volume: 708,160
$ Change: 0.000 % Change: 0.000
Dollar Volume: 113,306
--------------------------------------------------------------------------------
3 Month : $ High 0.190 Volume 3m avg: 316,568
$ Low: 0.025 % Change 3m: 3.229
Dollar Volume 3 m: 30,899
--------------------------------------------------------------------------------
Compensation: OTC Picks - seven thousand five hundred dollars
123.699
Company: Galaxy Gaming Inc. (GLXZ)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.850 Volume: 42,908
$ Change: 0.000 % Change: 0.000
Dollar Volume: 36,472
--------------------------------------------------------------------------------
3 Month : $ High 0.850 Volume 3m avg: 19,333
$ Low: 0.400 % Change 3m: 5.764
Dollar Volume 3 m: 10,311
--------------------------------------------------------------------------------
Compensation: The Green Baron - $3,000 and 150,000 shares of restricted 144 common stock from Galaxy Gaming,
121.940
Company: Eq Labs Inc (EQLB)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.100 Volume: 360,515
$ Change: -0.010 % Change: -9.091
Dollar Volume: 36,052
--------------------------------------------------------------------------------
3 Month : $ High 0.250 Volume 3m avg: 193,417
$ Low: 0.050 % Change 3m: 3.227
Dollar Volume 3 m: 26,580
--------------------------------------------------------------------------------
Compensation: Wise Alerts - $30,000 for a one day program
86.392
Company: Liberator Medical Holdings Inc. (LBMH)
--------------------------------------------------------------------------------
End of Day: $ Close: 2.260 Volume: 112,617
$ Change: 0.160 % Change: 7.619
Dollar Volume: 254,514
--------------------------------------------------------------------------------
3 Month : $ High 2.260 Volume 3m avg: 62,383
$ Low: 0.520 % Change 3m: 2.440
Dollar Volume 3 m: 72,307
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - $2,500 per month
80.524
Company: Nt Media Corp. of California Inc. (NTMI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.170 Volume: 322,528
$ Change: 0.100 % Change: 142.857
Dollar Volume: 54,830
--------------------------------------------------------------------------------
3 Month : $ High 0.170 Volume 3m avg: 196,508
$ Low: 0.003 % Change 3m: 11.420
Dollar Volume 3 m: 4,409
--------------------------------------------------------------------------------
Compensation: HotShotStocks.com - We have not been compensated.
Bull In Advantage, LLC - two hundred thousand shares
64.130
Company: Crowdgather Inc. (CRWG)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.490 Volume: 33,934
$ Change: 0.010 % Change: 0.676
Dollar Volume: 50,562
--------------------------------------------------------------------------------
3 Month : $ High 1.530 Volume 3m avg: 23,551
$ Low: 0.850 % Change 3m: 1.127
Dollar Volume 3 m: 27,500
--------------------------------------------------------------------------------
Compensation: Emerging Markets Consulting - $30,000 dollars
44.085
Company: Northern Oil & Gas Inc (NOG)
--------------------------------------------------------------------------------
End of Day: $ Close: 10.100 Volume: 360,026
$ Change: 0.120 % Change: 1.202
Dollar Volume: 3,636,263
--------------------------------------------------------------------------------
3 Month : $ High 10.100 Volume 3m avg: 254,053
$ Low: 5.850 % Change 3m: 0.990
Dollar Volume 3 m: 1,846,692
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - $25,000 in cash and 15,000 shares of 144 restricted stock
41.713
Company: American Sierra Gold Corp. (AMNP)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.200 Volume: 2,398,795
$ Change: 0.045 % Change: 3.896
Dollar Volume: 2,878,554
--------------------------------------------------------------------------------
3 Month : $ High 1.250 Volume 3m avg: 1,808,438
$ Low: 0.550 % Change 3m: 6.022
Dollar Volume 3 m: 1,602,879
--------------------------------------------------------------------------------
Compensation: Street Insider - four thousand dollars
MONSTER STOCK PICKS - $25,000 by a third party
OTC Picks - seven thousand five hundred dollars from a non-controlling third party
32.645
Company: Green Star Alternative Energy Inc. (GSAE)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.650 Volume: 435,718
$ Change: 0.065 % Change: 11.111
Dollar Volume: 283,217
--------------------------------------------------------------------------------
3 Month : $ High 1.360 Volume 3m avg: 358,468
$ Low: 0.208 % Change 3m: 2.400
Dollar Volume 3 m: 176,187
--------------------------------------------------------------------------------
Compensation: Shazam Stocks - fifty thousand trading shares
OTC Picks - eight thousand dollars
21.550
Company: Information Systems Associates Inc. (IOSA)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.310 Volume: 15,000
$ Change: 0.010 % Change: 3.333
Dollar Volume: 4,650
--------------------------------------------------------------------------------
3 Month : $ High 0.350 Volume 3m avg: 12,733
$ Low: 0.200 % Change 3m: 0.131
Dollar Volume 3 m: 3,622
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - 300,000 shares of 144 restricted stock
17.801
Company: Superlattice Power Inc. (SLAT)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.626 Volume: 220,417
$ Change: -0.014 % Change: -2.188
Dollar Volume: 137,981
--------------------------------------------------------------------------------
3 Month : $ High 0.750 Volume 3m avg: 192,384
$ Low: 0.520 % Change 3m: 0.440
Dollar Volume 3 m: 123,621
--------------------------------------------------------------------------------
Compensation: College Stock - $15,000 by a 3rd party (Wazalmin Capital Corp.
OTC Picks - five thousand dollars b
14.572
Company: Prismone Group Inc. (PMOZ)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.790 Volume: 29,975
$ Change: -0.040 % Change: -4.819
Dollar Volume: 23,680
--------------------------------------------------------------------------------
3 Month : $ High 1.150 Volume 3m avg: 29,430
$ Low: 0.650 % Change 3m: 0.681
Dollar Volume 3 m: 27,731
--------------------------------------------------------------------------------
Compensation: Wall Street Grand - Thirty-Five Thousand for the profile
1.850
Company: Black Dragon Resource Companies Inc. (BDGR)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.019 Volume: 1,943,762
$ Change: 0.002 % Change: 12.426
Dollar Volume: 36,931
--------------------------------------------------------------------------------
3 Month : $ High 0.022 Volume 3m avg: 1,962,616
$ Low: 0.004 % Change 3m: 4.451
Dollar Volume 3 m: 25,553
--------------------------------------------------------------------------------
Compensation: Bull In Advantage, LLC - An owner of B.I.A owns one million fifty eight thousand shares of BDGR
-0.961
Company: Sohm Inc. (SHMN)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.179 Volume: 146,173
$ Change: 0.000 % Change: 0.000
Dollar Volume: 26,165
--------------------------------------------------------------------------------
3 Month : $ High 0.240 Volume 3m avg: 172,951
$ Low: 0.060 % Change 3m: 3.929
Dollar Volume 3 m: 17,561
--------------------------------------------------------------------------------
Compensation: StockStars.net - ten thousand dollars for a one day SHMN advertising services contract
-15.483
Company: Geltech Solutions Inc. (GLTC)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.980 Volume: 11,265
$ Change: 0.060 % Change: 3.125
Dollar Volume: 22,305
--------------------------------------------------------------------------------
3 Month : $ High 2.190 Volume 3m avg: 13,778
$ Low: 1.560 % Change 3m: 0.339
Dollar Volume 3 m: 25,603
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - 35,000 shares of 144 restricted stock for due diligence and $3,000 per month
-18.237
Company: Biomedical Technology Solutions Holdings Inc. (BMTL)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.470 Volume: 16,000
$ Change: -0.010 % Change: -2.083
Dollar Volume: 7,520
--------------------------------------------------------------------------------
3 Month : $ High 1.150 Volume 3m avg: 23,669
$ Low: 0.340 % Change 3m: -0.635
Dollar Volume 3 m: 14,158
--------------------------------------------------------------------------------
Compensation: Small Cap Voice - $5,000 from a non-affiliate shareholder
-32.402
Company: Dynamic Response Group Inc New. (DRGZ)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.410 Volume: 68,765
$ Change: 0.000 % Change: 0.000
Dollar Volume: 28,194
--------------------------------------------------------------------------------
3 Month : $ High 1.930 Volume 3m avg: 105,860
$ Low: 0.370 % Change 3m: 3.738
Dollar Volume 3 m: 82,691
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - 52.500 shares of 144 restricted stock and $10,000
-35.042
Company: Muscle Flex Inc. (MFLI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.021 Volume: 2,445,797
$ Change: -0.002 % Change: -8.696
Dollar Volume: 51,362
--------------------------------------------------------------------------------
3 Month : $ High 0.037 Volume 3m avg: 3,893,308
$ Low: 0.005 % Change 3m: 3.713
Dollar Volume 3 m: 59,674
--------------------------------------------------------------------------------
Compensation: OTC Picks - three thousand five hundred dollars
Small Cap Voice - $5,000 from the company
-37.179
Company: edoorways Corp. (EDWY)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.053 Volume: 2,170,721
$ Change: -0.002 % Change: -2.752
Dollar Volume: 115,048
--------------------------------------------------------------------------------
3 Month : $ High 0.145 Volume 3m avg: 4,335,960
$ Low: 0.018 % Change 3m: 2.420
Dollar Volume 3 m: 191,360
--------------------------------------------------------------------------------
Compensation: StockUPStocks.com - We have not been compensated.
HotShotStocks.com - We have been compensated 3,000,000 FREE trading shares. We have renewed our contract and have received 3,000,000 FREE Trading Shares
Investors Voice - 1.5 million free trading shares for the profile coverage of EDWY.
-49.937
Company: Anything Brands Online Inc (ANYT)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.029 Volume: 352,750
$ Change: -0.002 % Change: -5.000
Dollar Volume: 10,053
--------------------------------------------------------------------------------
3 Month : $ High 0.049 Volume 3m avg: 709,327
$ Low: 0.026 % Change 3m: 0.051
Dollar Volume 3 m: 26,499
--------------------------------------------------------------------------------
Compensation: Microcap Voice - five thousand dollars by a third party
-50.270
Company: Magnum d' Or Resources Inc. (MDOR)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.275 Volume: 224,832
$ Change: -0.025 % Change: -1.923
Dollar Volume: 286,661
--------------------------------------------------------------------------------
3 Month : $ High 1.430 Volume 3m avg: 460,339
$ Low: 0.570 % Change 3m: 1.224
Dollar Volume 3 m: 440,086
--------------------------------------------------------------------------------
Compensation: OTC Picks - en thousand dollars from a non-controlling third party
-51.159
Company: Viper Networks Inc. (VPER)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.032 Volume: 253,318
$ Change: 0.003 % Change: 8.475
Dollar Volume: 8,106
--------------------------------------------------------------------------------
3 Month : $ High 0.032 Volume 3m avg: 532,750
$ Low: 0.008 % Change 3m: 2.683
Dollar Volume 3 m: 10,344
--------------------------------------------------------------------------------
Compensation: Small Cap Voice - $5,000 from a non-affiliate shareholder
-52.451
Company: Mobile Star Corp. (MBST)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.130 Volume: 47,200
$ Change: 0.020 % Change: 18.182
Dollar Volume: 6,136
--------------------------------------------------------------------------------
3 Month : $ High 0.510 Volume 3m avg: 134,732
$ Low: 0.110 % Change 3m: 5.946
Dollar Volume 3 m: 24,391
--------------------------------------------------------------------------------
Compensation: Speculating Stocks - $4,000 cash for a two-week MBST
-64.967
Company: Hs3 Technologies Inc. (HSTH)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.039 Volume: 8,250
$ Change: 0.002 % Change: 5.405
Dollar Volume: 322
--------------------------------------------------------------------------------
3 Month : $ High 0.065 Volume 3m avg: 36,116
$ Low: 0.031 % Change 3m: 1.676
Dollar Volume 3 m: 1,805
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - $18,000 in cash and 890,000 shares of 144 restricted stock
-77.157
Company: So Act Network Inc (SOAN)
--------------------------------------------------------------------------------
End of Day: $ Close: 2.400 Volume: 6,400
$ Change: -0.050 % Change: -2.041
Dollar Volume: 15,360
--------------------------------------------------------------------------------
3 Month : $ High 2.600 Volume 3m avg: 44,172
$ Low: 0.100 % Change 3m: 15.308
Dollar Volume 3 m: 42,105
--------------------------------------------------------------------------------
Compensation: Market-Pulse - six hundred thousand restricted shares
nanocapgems - 500,000 Rule 144 shares of SOAN.
-85.511
Company: Optical Systems Inc (OPSY)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.028 Volume: 124,500
$ Change: 0.004 % Change: 16.667
Dollar Volume: 3,486
--------------------------------------------------------------------------------
3 Month : $ High 0.073 Volume 3m avg: 1,285,980
$ Low: 0.020 % Change 3m: 1.552
Dollar Volume 3 m: 45,522
--------------------------------------------------------------------------------
Compensation: StockUPStocks.com - . We have not been compensated.
HotShotStocks.com - We have been compensated 100,000 FREE trading shares by a third party.
-90.319
Company: Dolphin Digital Media Inc (DPDM)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.400 Volume: 5,900
$ Change: 0.020 % Change: 5.263
Dollar Volume: 2,360
--------------------------------------------------------------------------------
3 Month : $ High 0.510 Volume 3m avg: 75,376
$ Low: 0.300 % Change 3m: 0.377
Dollar Volume 3 m: 30,425
--------------------------------------------------------------------------------
Compensation: Red Chip Companies - $6,000 in cash each month for six (6) months and 56,000 shares of Rule 144 common stock for the first three (3) months of IR services; and an additional 30,000 shares of Rule 144 common stock
-92.173
Company: Clicker Inc. (CLKZ)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.009 Volume: 1,000
$ Change: 0.002 % Change: 36.364
Dollar Volume: 9
--------------------------------------------------------------------------------
3 Month : $ High 0.015 Volume 3m avg: 254,430
$ Low: 0.004 % Change 3m: 2.235
Dollar Volume 3 m: 1,825
--------------------------------------------------------------------------------
Compensation: StockUPStocks.com - We have been compensated $10,000 by a third party.
Join the InvestorsHub Community
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
