Replies to post #19 on Diversified Technologies Group. Inc.

[Georgia Bard]

DTGI T&S 01-16-01

 3:42:37				0.3125-0.4375	50x50 
  3:30:19	 500 	0.3125	Bid		 
  3:28:26	 500 	0.3125	Bid		 
  3:27:12	 500 	0.3125	Bid		 
  3:26:17	 500 	0.3125	Bid		 
  3:25:15	 500 	0.3125	Bid		 
  3:21:55	 6,000 	0.375	Ask		 
  3:21:51	 5,000 	0.375	Ask		 
  3:21:46				0.3125-0.5312	50x25 
  3:07:41	 500 	0.3125	Bid		 
  3:06:36	 500 	0.3125	Bid		 
  3:04:57	 500 	0.3125	Bid		 
  3:03:13	 500 	0.3125	Bid		 
  2:48:29	 500 	0.3125	Bid		 
  2:46:33	 500 	0.3125	Bid		 
  2:46:32	 3,500 	0.375	Ask		 
  2:45:13	 1,000 	0.375	Ask		 
  2:45:01				0.3125-0.3750	50x50 
  2:44:42	 500 	0.3125	Bid		 
  2:43:36	 500 	0.3125	Bid		 
  2:42:12	 500 	0.3125	Bid		 
  2:12:34	 500 	0.3125	Bid		 
  2:08:24	 500 	0.3125	Bid		 
  2:06:44	 500 	0.3125	Bid		 
  2:05:43	 500 	0.3125	Bid		 
  2:04:34	 500 	0.3125	Bid		 
  2:01:48	 500 	0.3125	Bid		 
  1:59:43	 500 	0.3125	Bid		 
  1:58:20				0.3125-0.5312	50x25 
  1:57:59	 5,000 	0.375	Bid		 
  1:57:28	 5,000 	0.375	Bid		 
  1:57:11	 500 	0.375	Bid		 
  1:55:53	 500 	0.375	Bid		 
  1:21:10	 500 	0.375	Bid		 
  1:16:30	 500 	0.375	Bid		 
  1:15:15	 500 	0.375	Bid		 
  1:12:43	 500 	0.375	Bid		 
  1:09:05	 500 	0.375	Bid		 
  1:07:31	 500 	0.375	Bid		 
  1:05:17	 500 	0.375	Bid		 
  1:03:35	 500 	0.375	Bid		 
  1:02:24	 500 	0.375	Bid		 
  1:01:06	 500 	0.375	Bid		 
 12:59:50	 500 	0.375	Bid		 
 12:58:36	 500 	0.375	Bid		 
 12:57:26	 500 	0.375	Bid		 
 12:55:56	 500 	0.375	Bid		 
 12:54:52	 500 	0.375	Bid		 
 12:53:28	 500 	0.375	Bid		 
 12:52:09	 500 	0.375	Bid		 
 12:50:46	 500 	0.375	Bid		 
 12:49:27	 500 	0.375	Bid		 
 12:44:50				0.3750-0.5312	50x25 
 12:44:12				0.4062-0.5312	50x25 
 12:43:57				0.3437-0.5312	50x25 
 12:43:27				0.3750-0.5312	50x25 
 12:43:10				0.3125-0.5312	50x25 
 12:42:48	 5,000 	0.5	Ask		 
 12:42:45	 4,100 	0.5	Ask		 
 12:41:43	 5,000 	0.375	Ask		 
 12:41:37				0.3125-0.5000	50x50 
 12:40:54	 5,000 	0.375	Ask		 
 12:39:22				0.3125-0.3750	50x50 
 12:10:01	 4,000 	0.375	Ask		 
 11:00:05	 500 	0.2812	Bid		 
 10:56:36	 500 	0.2812	Bid		 
 10:55:29	 500 	0.2812	Bid		 
 10:54:18	 500 	0.2812	Bid		 
 10:51:54	 500 	0.2812	Bid		 
 10:50:51	 500 	0.2812	Bid		 
 10:48:04	 500 	0.2812	Bid		 
 10:46:58	 500 	0.2812	Bid		 
 10:45:37	 500 	0.2812	Bid		 
 10:36:44	 500 	0.2812	Bid		 
  9:38:32	 1,000 	0.375	Ask		 
  9:15:46				0.2812-0.3750	50x50 
  7:32:31				0.2500-0.3750	50x50 
 					 
 Trades	     64 				 
 Changes	     13 				 
 Volume	 75,600 				 
 Ask	 39,600   10 Trades 3,960 	 
 Mid	  ----- ---- Trades  ----	 
 Bid	 36,000   54 Trades   667 	

CIIR


:=) Gary Swancey