DTGI T&S 01-12-01
3:59:41 5,000 0.3437 Ask
3:59:30 0.2500-0.3750 50x50
3:59:20 5,000 0.375 Ask
3:59:16 0.2187-0.3750 50x50
3:54:07 0.2187-0.3437 50x50
3:53:51 4,000 0.3125 Ask
3:53:50 0.1875-0.3437 50x50
3:53:48 5,000 0.3125 Ask
3:53:10 5,000 0.3125 Ask
3:53:09 5,000 0.3125 Ask
3:52:10 1,000 0.3125 Ask
2:59:07 0.1875-0.3125 50x50
2:57:56 5,000 0.25 Ask
2:57:28 5,000 0.25 Ask
2:55:03 0.1875-0.2500 50x50
12:54:25 2,600 0.25 Ask
12:52:32 0.1562-0.2500 50x50
12:52:27 4,700 0.25 Ask
12:51:00 4,000 0.25 Ask
11:12:06 400 0.25 Ask
9:33:38 1,000 0.25 Ask
9:31:00 1,000 0.25 Ask
9:30:48 1,000 0.25 Ask
7:30:35 0.1500-0.2500 50x50
Trades 16
Changes 8
Volume 54,700
Ask 54,700 16 Trades 3,419
Mid ----- ---- Trades ----
Bid ---- ---- Trades ----
:=) Gary Swancey
