DTGI T&S 01-16-01
3:42:37 0.3125-0.4375 50x50
3:30:19 500 0.3125 Bid
3:28:26 500 0.3125 Bid
3:27:12 500 0.3125 Bid
3:26:17 500 0.3125 Bid
3:25:15 500 0.3125 Bid
3:21:55 6,000 0.375 Ask
3:21:51 5,000 0.375 Ask
3:21:46 0.3125-0.5312 50x25
3:07:41 500 0.3125 Bid
3:06:36 500 0.3125 Bid
3:04:57 500 0.3125 Bid
3:03:13 500 0.3125 Bid
2:48:29 500 0.3125 Bid
2:46:33 500 0.3125 Bid
2:46:32 3,500 0.375 Ask
2:45:13 1,000 0.375 Ask
2:45:01 0.3125-0.3750 50x50
2:44:42 500 0.3125 Bid
2:43:36 500 0.3125 Bid
2:42:12 500 0.3125 Bid
2:12:34 500 0.3125 Bid
2:08:24 500 0.3125 Bid
2:06:44 500 0.3125 Bid
2:05:43 500 0.3125 Bid
2:04:34 500 0.3125 Bid
2:01:48 500 0.3125 Bid
1:59:43 500 0.3125 Bid
1:58:20 0.3125-0.5312 50x25
1:57:59 5,000 0.375 Bid
1:57:28 5,000 0.375 Bid
1:57:11 500 0.375 Bid
1:55:53 500 0.375 Bid
1:21:10 500 0.375 Bid
1:16:30 500 0.375 Bid
1:15:15 500 0.375 Bid
1:12:43 500 0.375 Bid
1:09:05 500 0.375 Bid
1:07:31 500 0.375 Bid
1:05:17 500 0.375 Bid
1:03:35 500 0.375 Bid
1:02:24 500 0.375 Bid
1:01:06 500 0.375 Bid
12:59:50 500 0.375 Bid
12:58:36 500 0.375 Bid
12:57:26 500 0.375 Bid
12:55:56 500 0.375 Bid
12:54:52 500 0.375 Bid
12:53:28 500 0.375 Bid
12:52:09 500 0.375 Bid
12:50:46 500 0.375 Bid
12:49:27 500 0.375 Bid
12:44:50 0.3750-0.5312 50x25
12:44:12 0.4062-0.5312 50x25
12:43:57 0.3437-0.5312 50x25
12:43:27 0.3750-0.5312 50x25
12:43:10 0.3125-0.5312 50x25
12:42:48 5,000 0.5 Ask
12:42:45 4,100 0.5 Ask
12:41:43 5,000 0.375 Ask
12:41:37 0.3125-0.5000 50x50
12:40:54 5,000 0.375 Ask
12:39:22 0.3125-0.3750 50x50
12:10:01 4,000 0.375 Ask
11:00:05 500 0.2812 Bid
10:56:36 500 0.2812 Bid
10:55:29 500 0.2812 Bid
10:54:18 500 0.2812 Bid
10:51:54 500 0.2812 Bid
10:50:51 500 0.2812 Bid
10:48:04 500 0.2812 Bid
10:46:58 500 0.2812 Bid
10:45:37 500 0.2812 Bid
10:36:44 500 0.2812 Bid
9:38:32 1,000 0.375 Ask
9:15:46 0.2812-0.3750 50x50
7:32:31 0.2500-0.3750 50x50
Trades 64
Changes 13
Volume 75,600
Ask 39,600 10 Trades 3,960
Mid ----- ---- Trades ----
Bid 36,000 54 Trades 667
CIIR
:=) Gary Swancey
