Replies to post #22780 on Forwardly Inc (FORW)

[manwe sulimo]

lupientr, here are the GRDO historical quotes for the last month. Hope this helps. GLTY.

Date Open DayLow DayHigh Close Volume
2/11/2009 0.0026 0.0021 0.0035 0.0031 25,069,710
2/10/2009 0.0018 0.0017 0.0028 0.0025 34,230,080
2/9/2009 0.0015 0.0014 0.0018 0.0018 7,212,330
2/6/2009 0.0015 0.0013 0.0018 0.0016 9,196,330
2/5/2009 0.0015 0.0010 0.0015 0.0013 11,913,470
2/4/2009 0.0019 0.0010 0.0020 0.0013 19,519,690
2/3/2009 0.0011 0.0010 0.0019 0.0018 49,816,170
2/2/2009 0.0011 0.0010 0.0011 0.001 5,889,600
1/30/2009 0.0009 0.0009 0.0011 0.0011 3,813,490
1/29/2009 0.0008 0.0008 0.0011 0.001 1,787,950
1/28/2009 0.0009 0.0008 0.0011 0.001 7,218,310
1/27/2009 0.0011 0.0008 0.0011 0.0008 16,649,290
1/26/2009 0.0010 0.0008 0.0012 0.0011 20,227,860
1/23/2009 0.0007 0.0007 0.0009 0.0009 9,974,110
1/22/2009 0.0012 0.0007 0.0012 0.001 22,301,780
1/21/2009 0.0013 0.0009 0.0013 0.001 13,007,580
1/20/2009 0.0010 0.0010 0.0014 0.0013 10,768,290
1/16/2009 0.0012 0.0008 0.0012 0.0011 23,952,260
1/15/2009 0.0010 0.0010 0.0013 0.0011 20,904,350
1/14/2009 0.0019 0.0009 0.0019 0.0009 46,257,160
1/13/2009 0.0014 0.0014 0.0025 0.0019 82,172,430
1/12/2009 0.0010 0.0009 0.0015 0.0013 60,412,220
1/9/2009 0.0006 0.0006 0.0009 0.0008 35,796,060