![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Thursday, February 12, 2009 8:22:32 AM
Date Open DayLow DayHigh Close Volume
2/11/2009 0.0026 0.0021 0.0035 0.0031 25,069,710
2/10/2009 0.0018 0.0017 0.0028 0.0025 34,230,080
2/9/2009 0.0015 0.0014 0.0018 0.0018 7,212,330
2/6/2009 0.0015 0.0013 0.0018 0.0016 9,196,330
2/5/2009 0.0015 0.0010 0.0015 0.0013 11,913,470
2/4/2009 0.0019 0.0010 0.0020 0.0013 19,519,690
2/3/2009 0.0011 0.0010 0.0019 0.0018 49,816,170
2/2/2009 0.0011 0.0010 0.0011 0.001 5,889,600
1/30/2009 0.0009 0.0009 0.0011 0.0011 3,813,490
1/29/2009 0.0008 0.0008 0.0011 0.001 1,787,950
1/28/2009 0.0009 0.0008 0.0011 0.001 7,218,310
1/27/2009 0.0011 0.0008 0.0011 0.0008 16,649,290
1/26/2009 0.0010 0.0008 0.0012 0.0011 20,227,860
1/23/2009 0.0007 0.0007 0.0009 0.0009 9,974,110
1/22/2009 0.0012 0.0007 0.0012 0.001 22,301,780
1/21/2009 0.0013 0.0009 0.0013 0.001 13,007,580
1/20/2009 0.0010 0.0010 0.0014 0.0013 10,768,290
1/16/2009 0.0012 0.0008 0.0012 0.0011 23,952,260
1/15/2009 0.0010 0.0010 0.0013 0.0011 20,904,350
1/14/2009 0.0019 0.0009 0.0019 0.0009 46,257,160
1/13/2009 0.0014 0.0014 0.0025 0.0019 82,172,430
1/12/2009 0.0010 0.0009 0.0015 0.0013 60,412,220
1/9/2009 0.0006 0.0006 0.0009 0.0008 35,796,060
The result of all our acts in life is the reward obtained from the equation between risk (luck) and sureness (knowledge). That´s why I love Markets!
Glidelogic Corp. Becomes TikTok Shop Partner, Opening a New Chapter in E-commerce Services • GDLG • Jul 5, 2024 7:09 AM
Freedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent • FHLD • Jul 3, 2024 9:00 AM
EWRC's 21 Moves Gaming Studios Moves to SONY Pictures Studios and Green Lights Development of a Third Upcoming Game • EWRC • Jul 2, 2024 8:00 AM
BNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth • BNCM • Jul 2, 2024 7:19 AM
NUBURU Announces Upcoming TV Interview Featuring CEO Brian Knaley on Fox Business, Bloomberg TV, and Newsmax TV as Sponsored Programming • BURU • Jul 1, 2024 1:57 PM
Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July 11 • MMMW • Jun 28, 2024 7:30 AM