FWIW DATE shares traded day low day hi 2-22-07 10.45 mil .0028 .004 2-23-07 81.6 mil .005 .01 2-26-07 38.5 mil .006 .013 2-27-07 39.8 mil .0115 .0125 2-28-07 49.7 mil .016 .0215 3-01-07 30.4 mil .0185 .023 3-02-07 77.1 mil .0195 .0345 3-05-07 95.2 mil .021 .0305 3-06-07 80.9 .038 .051 3-07-07 126.5 mil .0235 .0465
I agree, however I think that this run will be higher since the last 2 runs were based off of "possible mergers" and once we get the filing on the SEC website people will know that this one is for real. If we get the PR by wednesday of this week that the meger is official I can see this on Friday trading above 5 cents. IMO.