InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,615.35
(
0.55%
)
US TECH 100
19,804.00
(
0.64%
)
Dow Jones
40,000.90
(
0.62%
)
Brent Oil
84.57
(
0.00%
)
Bitcoin
60,282.64
(
1.77%
)
Post# of 76909
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

Pastor Phil

Send PM Follow Ignore
Followers 486
Posts 63655
Boards Moderated 3
Alias Born 09/21/2006

Pastor Phil

Re: macdd post# 28607

Sunday, 10/28/2007 10:10:37 AM

Sunday, October 28, 2007 10:10:37 AM

Post# of 76909
FWIW
DATE shares traded day low day hi
2-22-07 10.45 mil .0028 .004
2-23-07 81.6 mil .005 .01
2-26-07 38.5 mil .006 .013
2-27-07 39.8 mil .0115 .0125
2-28-07 49.7 mil .016 .0215
3-01-07 30.4 mil .0185 .023
3-02-07 77.1 mil .0195 .0345
3-05-07 95.2 mil .021 .0305
3-06-07 80.9 .038 .051
3-07-07 126.5 mil .0235 .0465

Don't take my advice, I'm just a poor Pastor with a Zecco account

Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up