Support: 888-992-3836
Copyright © 2023 InvestorsHub Inc.
Replies to post #150514 on The Golden Lounge
andrius
10/11/07 10:43 AM
#150515 RE: blizzol #150514
SSP
10/11/07 10:53 AM
#150528 RE: blizzol #150514
PRICES Date Open High Low Close Volume Adj Close* 9-Jul-07 0.55 0.75 0.30 0.40 66,100 0.40 6-Jul-07 0.75 0.90 0.75 0.75 4,000 0.75 5-Jul-07 1.05 1.05 0.75 1.00 3,600 1.00 3-Jul-07 1.10 1.10 1.10 1.10 0 1.10 2-Jul-07 1.05 1.10 1.05 1.10 600 1.10 29-Jun-07 1.50 1.50 1.50 1.50 800 1.50 28-Jun-07 1.25 1.25 1.25 1.25 1,000 1.25 27-Jun-07 1.10 2.00 1.01 1.55 7,500 1.55 26-Jun-07 1.40 1.40 1.40 1.40 100 1.40 25-Jun-07 2.00 2.00 1.50 1.85 11,500 1.85 22-Jun-07 4.00 4.00 4.00 4.00 500 4.00 21-Jun-07 5.00 5.00 5.00 5.00 0 5.00 20-Jun-07 5.00 5.00 5.00 5.00 500 5.00 19-Jun-07 5.00 5.00 4.98 5.00 1,100 5.00 18-Jun-07 4.00 4.00 4.00 4.00 0 4.00 15-Jun-07 4.00 4.00 4.00 4.00 500 4.00 14-Jun-07 4.00 4.00 4.00 4.00 0 4.00 13-Jun-07 2.00 4.00 2.00 4.00 1,500 4.00 12-Jun-07 3.00 3.00 2.00 2.00 1,900 2.00 11-Jun-07 5.00 5.00 5.00 5.00 1,000 5.00 8-Jun-07 5.00 5.00 5.00 5.00 0 5.00 7-Jun-07 5.00 15.00 5.00 15.00 1,200 15.00 6-Jun-07 1.01 1.01 1.01 1.01 0 1.01 5-Jun-07 1.01 1.01 1.01 1.01 400 1.01