http://finance.yahoo.com/q/hp?s=MCII.PK&d=9&e=11&f=2007&g=d&a=5&b=4&c=20...
PRICES
Date Open High Low Close Volume Adj Close*
9-Jul-07 0.55 0.75 0.30 0.40 66,100 0.40
6-Jul-07 0.75 0.90 0.75 0.75 4,000 0.75
5-Jul-07 1.05 1.05 0.75 1.00 3,600 1.00
3-Jul-07 1.10 1.10 1.10 1.10 0 1.10
2-Jul-07 1.05 1.10 1.05 1.10 600 1.10
29-Jun-07 1.50 1.50 1.50 1.50 800 1.50
28-Jun-07 1.25 1.25 1.25 1.25 1,000 1.25
27-Jun-07 1.10 2.00 1.01 1.55 7,500 1.55
26-Jun-07 1.40 1.40 1.40 1.40 100 1.40
25-Jun-07 2.00 2.00 1.50 1.85 11,500 1.85
22-Jun-07 4.00 4.00 4.00 4.00 500 4.00
21-Jun-07 5.00 5.00 5.00 5.00 0 5.00
20-Jun-07 5.00 5.00 5.00 5.00 500 5.00
19-Jun-07 5.00 5.00 4.98 5.00 1,100 5.00
18-Jun-07 4.00 4.00 4.00 4.00 0 4.00
15-Jun-07 4.00 4.00 4.00 4.00 500 4.00
14-Jun-07 4.00 4.00 4.00 4.00 0 4.00
13-Jun-07 2.00 4.00 2.00 4.00 1,500 4.00
12-Jun-07 3.00 3.00 2.00 2.00 1,900 2.00
11-Jun-07 5.00 5.00 5.00 5.00 1,000 5.00
8-Jun-07 5.00 5.00 5.00 5.00 0 5.00
7-Jun-07 5.00 15.00 5.00 15.00 1,200 15.00
6-Jun-07 1.01 1.01 1.01 1.01 0 1.01
5-Jun-07 1.01 1.01 1.01 1.01 400 1.01