Replies to post #459231 on Anavex Life Sciences Corp (AVXL)

[XenaLives]

This is the data I have:

 
 05/16/24	19:50:22	4.61	4.07	4.98	1 
 05/16/24	16:33:49	4.61	4.03	4.98	8 
 05/16/24	16:20:00	4.50	4.13	4.70	973 
 05/16/24	16:02:19	4.50	4.13	4.70	1 
 05/16/24	16:02:19	4.50	4.13	4.70	4,048 
 05/16/24	16:01:58	4.50	4.13	4.70	145 
 05/16/24	16:01:18	4.50	4.13	4.70	451 
 05/16/24	16:01:16	4.50	4.13	4.70	383 
 05/16/24	16:00:13	4.50	4.13	4.70	979 
 05/16/24	16:00:13	4.50	4.13	4.70	16,614 
 05/16/24	16:00:05	4.50	4.48	4.53	3,962 
 05/16/24	16:00:01	4.50	4.50	4.53	212,072 
 05/16/24	15:59:59	4.5093	4.50	4.51	185 
 05/16/24	15:59:57	4.505	4.50	4.51	206 
 05/16/24	15:59:55	4.505	4.50	4.51	789 
 05/16/24	15:59:53	4.50	4.50	4.51	834