InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,464.62
(
-0.16%
)
US TECH 100
19,220.00
(
-0.20%
)
Dow Jones
39,150.33
(
0.04%
)
Brent Oil
84.39
(
0.00%
)
Bitcoin
64,374.15
(
0.45%
)
Post# of 462054
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

XenaLives

Send PM Follow Ignore
Followers 484
Posts 60848
Boards Moderated 18
Alias Born 09/20/2001

XenaLives

Member Level

Re: georgejjl post# 459231

Thursday, 05/16/2024 10:47:53 PM

Thursday, May 16, 2024 10:47:53 PM

Post# of 462054
This is the data I have: 

 
 05/16/24	19:50:22	4.61	4.07	4.98	1 
 05/16/24	16:33:49	4.61	4.03	4.98	8 
 05/16/24	16:20:00	4.50	4.13	4.70	973 
 05/16/24	16:02:19	4.50	4.13	4.70	1 
 05/16/24	16:02:19	4.50	4.13	4.70	4,048 
 05/16/24	16:01:58	4.50	4.13	4.70	145 
 05/16/24	16:01:18	4.50	4.13	4.70	451 
 05/16/24	16:01:16	4.50	4.13	4.70	383 
 05/16/24	16:00:13	4.50	4.13	4.70	979 
 05/16/24	16:00:13	4.50	4.13	4.70	16,614 
 05/16/24	16:00:05	4.50	4.48	4.53	3,962 
 05/16/24	16:00:01	4.50	4.50	4.53	212,072 
 05/16/24	15:59:59	4.5093	4.50	4.51	185 
 05/16/24	15:59:57	4.505	4.50	4.51	206 
 05/16/24	15:59:55	4.505	4.50	4.51	789 
 05/16/24	15:59:53	4.50	4.50	4.51	834

Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
Recent AVXL News
More AVXL News
InvestorsHub NewsWire

Last Shot Hydration Drink Announced as Official Sponsor of Red River Athletic Conference • EQLB • Jun 20, 2024 2:38 PM

ATWEC Announces Major Acquisition and Lays Out Strategic Growth Plans • ATWT • Jun 20, 2024 7:09 AM

North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia • NBRI • Jun 18, 2024 9:18 AM

VAYK Assembling New Management Team for $64 Billion Domestic Market • VAYK • Jun 18, 2024 9:00 AM

Fifty 1 Labs, Inc Announces Acquisition of Drago Knives, LLC • CAFI • Jun 18, 2024 8:45 AM

Hydromer Announces Attainment of ISO 13485 Certification • HYDI • Jun 17, 2024 9:22 AM

Start posting your company's news
Only $200 per official company press release!