Seeing the above data can be alarming for public companies and their investors, until they understand the inner workings of how dealer markets function and broker trades are reported—which render the data virtually meaningless
a = acquisition b = bunched trade - average price c = cash trade d = distribution e = automatic execution g = bunched sold trade - opening/reopening trade detail h = intraday trade detail i = basket index on close transaction j = rule 127 trade k = rule 155 trade l = sold last n = next day o = opened p = prior reference price r = seller s = split trade t = form t trade - pre/post market trade u = extended hours trade - reported late or out of sequence w = average price trade y = yellow flagged regular trade z = sold - out of sequence
Detailed Quote: PTOI PLASTIC2OIL INC 0.0499Up 0.00 (0.00 %)AS OF 3:51:32PM ET 02/18/2021
Open 0.0425 Day High 0.0499 Day Low 0.0421 Previous Close 02/17/2021 0.0499 52-Week High 02/18/2020 0.06 52-Week Low 11/05/2020 0.0115 Price Performance (Last 52 Weeks) 02/17/2021 -14.70% Volume 103,181 Volume (10 day Average) 230,019 Volume (90 day Average) 109,951