Plastic2Oil Inc (PTOI)

[fourkids_9pets]

20210218|PTOI|58011|0|103181|O 56.22%

PTOI *trades* 2.18.21

 
 15:51:32		0.0499	500	OTCBB 
 13:09:18		0.0499	100	OTCBB 
 13:08:28		0.0498	5000	OTCBB 
 12:55:55		0.0498	1000	OTCBB 
 12:22:35		0.04584	150	OTCBB 
 12:00:48		0.0426	911	OTCBB 
 11:54:21		0.0499	150	OTCBB 
 11:46:42		0.0426	550	OTCBB 
 10:44:32		0.0499	30000	OTCBB 
 10:04:22		0.045	100	OTCBB 
 09:43:27		0.0426	200	OTCBB 
 09:42:15		0.04639	4980	OTCBB 
 09:40:06		0.0426	18640	OTCBB 
 09:36:26		0.0499	1100	OTCBB 
 09:30:44		0.0421	14800	OTCBB 
 09:30:28		0.0499	1000	OTCBB 
 09:30:13		0.0499	1800	OTCBB 
 09:30:00		0.0425	12000	OTCBB 
 09:30:00	z 	0.04275	200	OTCBB 
 09:30:00	z 	0.04275	10000	OTCBB

T&S Codes:

                          
                         a = acquisition                         
                         b = bunched trade - average price                         
                         c = cash trade                         
                         d = distribution                         
                         e = automatic execution                         
                         g = bunched sold trade - opening/reopening trade detail                         
                         h = intraday trade detail                         
                         i = basket index on close transaction                         
                         j = rule 127 trade                         
                         k = rule 155 trade                         
                         l = sold last                         
                         n = next day                         
                         o = opened                         
                         p = prior reference price                         
                         r = seller                         
                         s = split trade                         
                         t = form t trade - pre/post market trade                         
                         u = extended hours trade - reported late or out of sequence                         
                         w = average price trade                         
                         y = yellow flagged regular trade                         
                         z = sold - out of sequence  

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0499Up 0.00 (0.00 %)AS OF 3:51:32PM ET 02/18/2021

 
 Last Trade	0.0499 
 Trade Time	3:51:32pm ET 
  
 Change	0.00 
 % Change	0.00% 
  
 Bid	0.0432 
 Bid Size	28000 
  
 Ask	0.0499 
 Ask Size	10000 
  
 Open	        0.0425 
 Day High	0.0499 
 Day Low	0.0421 
 Previous Close 
 02/17/2021	0.0499 
 52-Week High 
 02/18/2020	0.06 
 52-Week Low 
 11/05/2020	0.0115 
  
 Price Performance (Last 52 Weeks) 
 02/17/2021	-14.70% 
  
 Volume	103,181 
 Volume (10 day Average)	230,019 
 Volume (90 day Average)	109,951 
  
 Market Capitalization	$6.23M 
 Shares Outstanding 124,756,000

4kids