Replies to post #308411 on Plastic2Oil Inc (PTOI)

[agribusiness72]

How can Nulixo buy a processor when P2O is no longer manufacturing processors? Exactly how can you put any value to the company when the only asset they have is on the market to be sold?

[arvitar]

Dividends of 3400%+are worth waiting for. Go PTOI!!!

[fourkids_9pets]

Bid growing stronger by the day. Go PTOI!!!

i'm no chartist .. and just my 2c .. but i've wondered
if this latest *effort* by NR (non retail) is connected
to the *reset* of the 52 week high (1.9.20) @ 087c

reminder .. *volume* set up of October 2019 (2M~) for
November 2019's record setting (volume) *efforts* (11c) ..
with PTOI *volume* overhang carried thru into Q1 of 2020

PTOI ..

 
 Previous Close 
 12/28/2020	0.032 
 52-Week High 
 01/09/2020	0.087 
 52-Week Low 
 11/05/2020	0.0115 
  
 Price Performance (Last 52 Weeks) 
 12/28/2020	-20.40% 
  
 Volume	2,494 
 Volume (10 day Average)	181,452 
 Volume (90 day Average)	66,864 
  
 Market Capitalization	$3.99M 
 Shares Outstanding	124,756,000 

PTOI ~ Historical December 27, 2019 - March 31, 2020

 
 03/31/2020	0.03	0.03	0.0253	0.0258	12,408 
 03/30/2020	0.03	0.03	0.0277	0.03	1,310 
 03/27/2020	0.03	0.03	0.026	0.026	8,598 
 03/26/2020	0.03	0.03	0.0258	0.0258	7,900 
 03/25/2020	0.029	0.03	0.0284	0.0297	62,733 
 03/24/2020	0.02	0.0299	0.02	0.025	36,173 
 03/23/2020	0.025	0.025	0.021	0.0241	105,265 
 03/20/2020	0.026	0.03	0.026	0.026	121,595 
 03/19/2020	0.03	0.03	0.03	0.03	4,050 
 03/18/2020	0.0255	0.03	0.0255	0.03	2,209 
 03/17/2020	0.027	0.03	0.0255	0.03	50,049 
 03/16/2020	0.027	0.027	0.0255	0.0255	28,500 
  
 03/13/2020	0.03	0.03	0.025	0.027	58,812 
 03/12/2020	0.024	0.03	0.024	0.025	178,080 
 03/11/2020	0.0297	0.0297	0.0297	0.0297	49,007 
 03/10/2020	0.037	0.0377	0.03	0.0377	30,000 
 03/09/2020	0.037	0.037	0.033	0.033	126,202 
 03/06/2020	0.037	0.04	0.035	0.0375	28,975 
 03/05/2020	0.036	0.04	0.035	0.035	65,100 
 03/04/2020	0.04	0.04	0.036	0.036	16,400 
 03/03/2020	0.043	0.0475	0.035	0.0351	14,050 
 03/02/2020	0.0339	0.0448	0.033	0.035	59,368 
  
 02/28/2020	0.039	0.0423	0.036	0.036	45,953 
 02/27/2020	0.0381	0.0491	0.0381	0.041	244,505 
 02/26/2020	0.0488	0.0491	0.045	0.045	39,994 
 02/25/2020	0.05	0.05	0.0401	0.046	143,791 
 02/24/2020	0.051	0.053	0.0401	0.05	92,128 
 02/21/2020	0.05	0.054	0.05	0.051	63,673 
 02/20/2020	0.0595	0.0595	0.0595	0.0595	2,600 
 02/19/2020	0.0531	0.0531	0.052	0.0529	19,300 
 02/18/2020	0.052	0.06	0.052	0.059	23,380 
  
 02/14/2020	0.0625	0.0625	0.0516	0.0585	59,105 
 02/13/2020	0.0617	0.0617	0.0515	0.061	92,480 
 02/12/2020	0.052	0.061	0.052	0.061	5,750 
 02/11/2020	0.0523	0.0581	0.0523	0.0581	23,500 
 02/10/2020	0.061	0.061	0.0531	0.06	18,903 
 02/07/2020	0.053	0.0613	0.053	0.0532	21,650 
 02/06/2020	0.053	0.0615	0.053	0.053	29,755 
 02/05/2020	0.054	0.06	0.054	0.058	12,066 
 02/04/2020	0.059	0.06	0.053	0.0597	43,000 
 02/03/2020	0.054	0.0622	0.054	0.0622	12,149 
  
 01/31/2020	0.05	0.0595	0.05	0.0595	7,715 
 01/30/2020	0.05	0.06	0.05	0.0595	11,550 
 01/29/2020	0.05	0.0565	0.05	0.0565	9,516 
 01/28/2020	0.055	0.06	0.054	0.054	112,100 
 01/27/2020	0.065	0.065	0.0554	0.057	105,385 
 01/24/2020	0.06	0.06	0.0578	0.0578	3,188 
 01/23/2020	0.0555	0.0624	0.0555	0.0578	34,020 
 01/22/2020	0.0599	0.0599	0.0564	0.0599	28,460 
 01/21/2020	0.0625	0.067	0.0555	0.0595	113,278 
 01/17/2020	0.06	0.0685	0.059	0.059	71,716 
 01/16/2020	0.06	0.062	0.057	0.06	120,945 
  
 01/15/2020	0.063	0.0679	0.0594	0.06	18,104 
 01/14/2020	0.0645	0.0684	0.0585	0.0684	66,115 
 01/13/2020	0.07	0.07	0.0658	0.0675	91,272 
 01/10/2020	0.0512	0.084	0.0512	0.075	261,951 
 01/09/2020	0.0525	0.087	0.0525	0.086	58,112 
 01/08/2020	0.052	0.058	0.0466	0.0506	208,632 
 01/07/2020	0.0412	0.052	0.0412	0.052	16,000 
 01/06/2020	0.0525	0.0525	0.0466	0.052	15,700 
 01/03/2020	0.047	0.053	0.047	0.053	1,504 
 01/02/2020	0.0425	0.0465	0.039	0.0465	8,200 
  
 12/31/2019	0.0368	0.0455	0.0368	0.0425	56,072 
 12/30/2019	0.037	0.0434	0.037	0.0408	50,230 
 12/27/2019	0.037	0.0402	0.037	0.0402	24,160

PTOI ..

 
 Previous Close 
 12/30/2019	0.04075 
 52-Week High 
 11/15/2019	0.11 
 52-Week Low 
 01/15/2019	0.008 
  
 Price Performance (Last 52 Weeks) 
 12/30/2019	+409.38% 
  
 Volume	56,072 
 Volume (10 day Average)	40,889 
 Volume (90 day Average)	151,529 
  
 Market Capitalization	$5.08M 
 Shares Outstanding	124,756,000

PTOI ..

 
 Previous Close 
 03/30/2020	0.03 
 52-Week High 
 11/15/2019	0.11 
 52-Week Low 
 09/30/2019	0.015 
  
 Price Performance (Last 52 Weeks) 
 03/30/2020	+53.85% 
  
 Volume	12,408 
 Volume (10 day Average)	39,988 
 Volume (90 day Average)	77,483 
  
 Market Capitalization	$3.74M 
 Shares Outstanding	124,756,000 
 

4kids