Followers | 434 |
Posts | 57599 |
Boards Moderated | 5 |
Alias Born | 01/09/2007 |
![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Tuesday, December 29, 2020 10:12:44 AM
Bid growing stronger by the day. Go PTOI!!!
i'm no chartist .. and just my 2c .. but i've wondered
if this latest *effort* by NR (non retail) is connected
to the *reset* of the 52 week high (1.9.20) @ 087c
reminder .. *volume* set up of October 2019 (2M~) for
November 2019's record setting (volume) *efforts* (11c) ..
with PTOI *volume* overhang carried thru into Q1 of 2020
PTOI ..
Previous Close
12/28/2020 0.032
52-Week High
01/09/2020 0.087
52-Week Low
11/05/2020 0.0115
Price Performance (Last 52 Weeks)
12/28/2020 -20.40%
Volume 2,494
Volume (10 day Average) 181,452
Volume (90 day Average) 66,864
Market Capitalization $3.99M
Shares Outstanding 124,756,000
PTOI ~ Historical December 27, 2019 - March 31, 2020
03/31/2020 0.03 0.03 0.0253 0.0258 12,408
03/30/2020 0.03 0.03 0.0277 0.03 1,310
03/27/2020 0.03 0.03 0.026 0.026 8,598
03/26/2020 0.03 0.03 0.0258 0.0258 7,900
03/25/2020 0.029 0.03 0.0284 0.0297 62,733
03/24/2020 0.02 0.0299 0.02 0.025 36,173
03/23/2020 0.025 0.025 0.021 0.0241 105,265
03/20/2020 0.026 0.03 0.026 0.026 121,595
03/19/2020 0.03 0.03 0.03 0.03 4,050
03/18/2020 0.0255 0.03 0.0255 0.03 2,209
03/17/2020 0.027 0.03 0.0255 0.03 50,049
03/16/2020 0.027 0.027 0.0255 0.0255 28,500
03/13/2020 0.03 0.03 0.025 0.027 58,812
03/12/2020 0.024 0.03 0.024 0.025 178,080
03/11/2020 0.0297 0.0297 0.0297 0.0297 49,007
03/10/2020 0.037 0.0377 0.03 0.0377 30,000
03/09/2020 0.037 0.037 0.033 0.033 126,202
03/06/2020 0.037 0.04 0.035 0.0375 28,975
03/05/2020 0.036 0.04 0.035 0.035 65,100
03/04/2020 0.04 0.04 0.036 0.036 16,400
03/03/2020 0.043 0.0475 0.035 0.0351 14,050
03/02/2020 0.0339 0.0448 0.033 0.035 59,368
02/28/2020 0.039 0.0423 0.036 0.036 45,953
02/27/2020 0.0381 0.0491 0.0381 0.041 244,505
02/26/2020 0.0488 0.0491 0.045 0.045 39,994
02/25/2020 0.05 0.05 0.0401 0.046 143,791
02/24/2020 0.051 0.053 0.0401 0.05 92,128
02/21/2020 0.05 0.054 0.05 0.051 63,673
02/20/2020 0.0595 0.0595 0.0595 0.0595 2,600
02/19/2020 0.0531 0.0531 0.052 0.0529 19,300
02/18/2020 0.052 0.06 0.052 0.059 23,380
02/14/2020 0.0625 0.0625 0.0516 0.0585 59,105
02/13/2020 0.0617 0.0617 0.0515 0.061 92,480
02/12/2020 0.052 0.061 0.052 0.061 5,750
02/11/2020 0.0523 0.0581 0.0523 0.0581 23,500
02/10/2020 0.061 0.061 0.0531 0.06 18,903
02/07/2020 0.053 0.0613 0.053 0.0532 21,650
02/06/2020 0.053 0.0615 0.053 0.053 29,755
02/05/2020 0.054 0.06 0.054 0.058 12,066
02/04/2020 0.059 0.06 0.053 0.0597 43,000
02/03/2020 0.054 0.0622 0.054 0.0622 12,149
01/31/2020 0.05 0.0595 0.05 0.0595 7,715
01/30/2020 0.05 0.06 0.05 0.0595 11,550
01/29/2020 0.05 0.0565 0.05 0.0565 9,516
01/28/2020 0.055 0.06 0.054 0.054 112,100
01/27/2020 0.065 0.065 0.0554 0.057 105,385
01/24/2020 0.06 0.06 0.0578 0.0578 3,188
01/23/2020 0.0555 0.0624 0.0555 0.0578 34,020
01/22/2020 0.0599 0.0599 0.0564 0.0599 28,460
01/21/2020 0.0625 0.067 0.0555 0.0595 113,278
01/17/2020 0.06 0.0685 0.059 0.059 71,716
01/16/2020 0.06 0.062 0.057 0.06 120,945
01/15/2020 0.063 0.0679 0.0594 0.06 18,104
01/14/2020 0.0645 0.0684 0.0585 0.0684 66,115
01/13/2020 0.07 0.07 0.0658 0.0675 91,272
01/10/2020 0.0512 0.084 0.0512 0.075 261,951
01/09/2020 0.0525 0.087 0.0525 0.086 58,112
01/08/2020 0.052 0.058 0.0466 0.0506 208,632
01/07/2020 0.0412 0.052 0.0412 0.052 16,000
01/06/2020 0.0525 0.0525 0.0466 0.052 15,700
01/03/2020 0.047 0.053 0.047 0.053 1,504
01/02/2020 0.0425 0.0465 0.039 0.0465 8,200
12/31/2019 0.0368 0.0455 0.0368 0.0425 56,072
12/30/2019 0.037 0.0434 0.037 0.0408 50,230
12/27/2019 0.037 0.0402 0.037 0.0402 24,160
PTOI ..
Previous Close
12/30/2019 0.04075
52-Week High
11/15/2019 0.11
52-Week Low
01/15/2019 0.008
Price Performance (Last 52 Weeks)
12/30/2019 +409.38%
Volume 56,072
Volume (10 day Average) 40,889
Volume (90 day Average) 151,529
Market Capitalization $5.08M
Shares Outstanding 124,756,000
PTOI ..
Previous Close
03/30/2020 0.03
52-Week High
11/15/2019 0.11
52-Week Low
09/30/2019 0.015
Price Performance (Last 52 Weeks)
03/30/2020 +53.85%
Volume 12,408
Volume (10 day Average) 39,988
Volume (90 day Average) 77,483
Market Capitalization $3.74M
Shares Outstanding 124,756,000
4kids
10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
FEATURED Element79 Gold Corp Announces 2024 Clover Work Plans & Nevada Portfolio Updates • Sep 10, 2024 11:00 AM
Kona Gold Beverage Inc. Reports $1.225 Million in Revenue and $133,000 Net Profit for the Quarter • KGKG • Sep 10, 2024 1:30 PM
Nightfood Holdings Inc. Completes Major Step on Uplist Journey by Closing Strategic All-Stock Acquisition of CarryoutSupplies.com • NGTF • Sep 10, 2024 8:15 AM
Element79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd. • ELEM • Sep 9, 2024 9:34 AM
North Bay Resources Commences Gold Shipments, Fran Gold Project, British Columbia; Enters Taber Gold Mine JV, Sierra County, California • NBRI • Sep 9, 2024 9:15 AM
Simple Stock Loans Announces Unique Solutions For Investors Looking for Alternative Liquidity Amidst Recent Small Cap Rally Sep 6, 2024 9:30 AM