Plastic2Oil Inc (PTOI)

[fourkids_9pets]

Bid growing stronger by the day. Go PTOI!!!

i'm no chartist .. and just my 2c .. but i've wondered
if this latest *effort* by NR (non retail) is connected
to the *reset* of the 52 week high (1.9.20) @ 087c

reminder .. *volume* set up of October 2019 (2M~) for
November 2019's record setting (volume) *efforts* (11c) ..
with PTOI *volume* overhang carried thru into Q1 of 2020

PTOI ..

 
 Previous Close 
 12/28/2020	0.032 
 52-Week High 
 01/09/2020	0.087 
 52-Week Low 
 11/05/2020	0.0115 
  
 Price Performance (Last 52 Weeks) 
 12/28/2020	-20.40% 
  
 Volume	2,494 
 Volume (10 day Average)	181,452 
 Volume (90 day Average)	66,864 
  
 Market Capitalization	$3.99M 
 Shares Outstanding	124,756,000 

PTOI ~ Historical December 27, 2019 - March 31, 2020

 
 03/31/2020	0.03	0.03	0.0253	0.0258	12,408 
 03/30/2020	0.03	0.03	0.0277	0.03	1,310 
 03/27/2020	0.03	0.03	0.026	0.026	8,598 
 03/26/2020	0.03	0.03	0.0258	0.0258	7,900 
 03/25/2020	0.029	0.03	0.0284	0.0297	62,733 
 03/24/2020	0.02	0.0299	0.02	0.025	36,173 
 03/23/2020	0.025	0.025	0.021	0.0241	105,265 
 03/20/2020	0.026	0.03	0.026	0.026	121,595 
 03/19/2020	0.03	0.03	0.03	0.03	4,050 
 03/18/2020	0.0255	0.03	0.0255	0.03	2,209 
 03/17/2020	0.027	0.03	0.0255	0.03	50,049 
 03/16/2020	0.027	0.027	0.0255	0.0255	28,500 
  
 03/13/2020	0.03	0.03	0.025	0.027	58,812 
 03/12/2020	0.024	0.03	0.024	0.025	178,080 
 03/11/2020	0.0297	0.0297	0.0297	0.0297	49,007 
 03/10/2020	0.037	0.0377	0.03	0.0377	30,000 
 03/09/2020	0.037	0.037	0.033	0.033	126,202 
 03/06/2020	0.037	0.04	0.035	0.0375	28,975 
 03/05/2020	0.036	0.04	0.035	0.035	65,100 
 03/04/2020	0.04	0.04	0.036	0.036	16,400 
 03/03/2020	0.043	0.0475	0.035	0.0351	14,050 
 03/02/2020	0.0339	0.0448	0.033	0.035	59,368 
  
 02/28/2020	0.039	0.0423	0.036	0.036	45,953 
 02/27/2020	0.0381	0.0491	0.0381	0.041	244,505 
 02/26/2020	0.0488	0.0491	0.045	0.045	39,994 
 02/25/2020	0.05	0.05	0.0401	0.046	143,791 
 02/24/2020	0.051	0.053	0.0401	0.05	92,128 
 02/21/2020	0.05	0.054	0.05	0.051	63,673 
 02/20/2020	0.0595	0.0595	0.0595	0.0595	2,600 
 02/19/2020	0.0531	0.0531	0.052	0.0529	19,300 
 02/18/2020	0.052	0.06	0.052	0.059	23,380 
  
 02/14/2020	0.0625	0.0625	0.0516	0.0585	59,105 
 02/13/2020	0.0617	0.0617	0.0515	0.061	92,480 
 02/12/2020	0.052	0.061	0.052	0.061	5,750 
 02/11/2020	0.0523	0.0581	0.0523	0.0581	23,500 
 02/10/2020	0.061	0.061	0.0531	0.06	18,903 
 02/07/2020	0.053	0.0613	0.053	0.0532	21,650 
 02/06/2020	0.053	0.0615	0.053	0.053	29,755 
 02/05/2020	0.054	0.06	0.054	0.058	12,066 
 02/04/2020	0.059	0.06	0.053	0.0597	43,000 
 02/03/2020	0.054	0.0622	0.054	0.0622	12,149 
  
 01/31/2020	0.05	0.0595	0.05	0.0595	7,715 
 01/30/2020	0.05	0.06	0.05	0.0595	11,550 
 01/29/2020	0.05	0.0565	0.05	0.0565	9,516 
 01/28/2020	0.055	0.06	0.054	0.054	112,100 
 01/27/2020	0.065	0.065	0.0554	0.057	105,385 
 01/24/2020	0.06	0.06	0.0578	0.0578	3,188 
 01/23/2020	0.0555	0.0624	0.0555	0.0578	34,020 
 01/22/2020	0.0599	0.0599	0.0564	0.0599	28,460 
 01/21/2020	0.0625	0.067	0.0555	0.0595	113,278 
 01/17/2020	0.06	0.0685	0.059	0.059	71,716 
 01/16/2020	0.06	0.062	0.057	0.06	120,945 
  
 01/15/2020	0.063	0.0679	0.0594	0.06	18,104 
 01/14/2020	0.0645	0.0684	0.0585	0.0684	66,115 
 01/13/2020	0.07	0.07	0.0658	0.0675	91,272 
 01/10/2020	0.0512	0.084	0.0512	0.075	261,951 
 01/09/2020	0.0525	0.087	0.0525	0.086	58,112 
 01/08/2020	0.052	0.058	0.0466	0.0506	208,632 
 01/07/2020	0.0412	0.052	0.0412	0.052	16,000 
 01/06/2020	0.0525	0.0525	0.0466	0.052	15,700 
 01/03/2020	0.047	0.053	0.047	0.053	1,504 
 01/02/2020	0.0425	0.0465	0.039	0.0465	8,200 
  
 12/31/2019	0.0368	0.0455	0.0368	0.0425	56,072 
 12/30/2019	0.037	0.0434	0.037	0.0408	50,230 
 12/27/2019	0.037	0.0402	0.037	0.0402	24,160

PTOI ..

 
 Previous Close 
 12/30/2019	0.04075 
 52-Week High 
 11/15/2019	0.11 
 52-Week Low 
 01/15/2019	0.008 
  
 Price Performance (Last 52 Weeks) 
 12/30/2019	+409.38% 
  
 Volume	56,072 
 Volume (10 day Average)	40,889 
 Volume (90 day Average)	151,529 
  
 Market Capitalization	$5.08M 
 Shares Outstanding	124,756,000

PTOI ..

 
 Previous Close 
 03/30/2020	0.03 
 52-Week High 
 11/15/2019	0.11 
 52-Week Low 
 09/30/2019	0.015 
  
 Price Performance (Last 52 Weeks) 
 03/30/2020	+53.85% 
  
 Volume	12,408 
 Volume (10 day Average)	39,988 
 Volume (90 day Average)	77,483 
  
 Market Capitalization	$3.74M 
 Shares Outstanding	124,756,000 
 

4kids