InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,303.27
(
0.12%
)
US TECH 100
18,066.00
(
-0.07%
)
Dow Jones
40,003.59
(
0.34%
)
Brent Oil
83.76
(
0.00%
)
Bitcoin
66,874.91
(
-0.31%
)

Replies to post #306192 on Plastic2Oil Inc (PTOI)

Replies to #306192 on Plastic2Oil Inc (PTOI)

fourkids_9pets

02/06/20 6:58 PM

#306199 RE: fourkids_9pets #306192

20200206|PTOI|6720|0|29755|O 22.58%
6720 = 6k/700/20

currently nothing claimed
hidden trades = 10390
10390/29755 = 34.91%

trade breakdown below

@ ask or UC ask .. noted in green
13400/29755 = 45.03%
@ bid or jumped bid .. noted in red
5965/29755 = 24.98%
hidden trades .. noted in blue
10390/29755 = 34.91%

hmmm

NR = Just A Few Probs

trades .. resets r possible 
 
 15:59:42		0.053	530	OTO .. @ bid NC 10k size  
 15:19:30		0.06	4000	OTO .. hidden .. (B/053 .. A/0613)   
 14:39:01		0.061	700	OTO .. hidden .. (B/053 .. A/0613) .. marked  
 14:30:16		0.05466	2600	OTO .. hidden .. (B/053 .. A/0613)  
 13:55:38		0.054	3000	OTO .. hidden .. (B/053 .. A/0614)  
 13:41:39	i 	0.054	70	OTO .. hidden .. coded trade .. (B/053 .. A/0614)  
 11:44:23		0.0615	6000	OTO .. @ *ask* NC 29000 size  
 11:43:27		0.0615	6000	OTO .. @ relo/d ask .. 35000 adjusts to 29000 .. marked 
 11:40:00	i 	0.05725	20	OTO .. hidden coded trade .. (B/053 .. A/0615) ..  marked 
 10:48:31		0.06	1400	OTO .. @  ask .. relo/s ask to 0615c 
 09:30:01		0.053	5435	OTO .. @ bid NC 10k size .. (10000 - 5435 = 4565 .. 4/6/5/5)

note to self: 806

T&S Codes: 
                            
                             a = acquisition                             
                             b = bunched trade - average price                             
                             c = cash trade                             
                             d = distribution                             
                             e = automatic execution                             
                             g = bunched sold trade - opening/reopening trade detail                             
                             h = intraday trade detail                             
                             i = basket index on close transaction                             
                             j = rule 127 trade                             
                             k = rule 155 trade                             
                             l = sold last                             
                             n = next day                             
                             o = opened                             
                             p = prior reference price                             
                             r = seller                             
                             s = split trade                             
                             t = form t trade - pre/post market trade                             
                             u = extended hours trade - reported late or out of sequence                             
                             w = average price trade                             
                             y = yellow flagged regular trade                             
                             z = sold - out of sequence



Detailed Quote: PTOI .. @ NN's bid NC 10k size .. ;)
PLASTIC2OIL INC
0.053Down -0.005 (-8.62 %)AS OF 3:59:42PM ET 02/06/2020 
 
 Last Trade	0.053 
 Trade Time	3:59:42pm ET 
  
 Change	-0.005 
 % Change	-8.62% 
  
 Bid	0.053 
 Bid Size	10000 
  
 Ask	0.0613 
 Ask Size	14000 
  
 Open	        0.053 
 Day High	0.0615  ..  .0085 *liquidity*  
 Day Low	0.053 
 Previous Close 
 02/05/2020	0.058 
 52-Week High 
 11/15/2019	0.11 
 52-Week Low 
 03/08/2019	0.011 
  
 Price Performance (Last 52 Weeks) 
 02/05/2020	+132.00% 
  
 Volume	29,755 
 Volume (10 day Average)	35,069 
 Volume (90 day Average)	155,024 
  
 Market Capitalization	$7.24M 
 Shares Outstanding	124,756,000


B/A .. volume 29755 
 
 NITE	0.053	10,000	02/04 
 ETRF	0.051	100,000	09:30 
 CDEL	0.0505	12,655	15:39 
 GTSM	0.047	10,000	02/04 
 ASCM	0.0355	10,000	11/21 
 CSTI	0.021	25,000	09:30 
 CFGN	0.021	10,000	12/26 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:00 
  
 NITE	0.0613	14,000	14:27 
 CDEL	0.062	41,046	15:39 
 GTSM	0.0625	100,000	09:30 
 ETRF	0.095	15,000	09:30 
 ASCM	0.10	5,000	01/09 
 CSTI	0.12	21,000	09:30 
 CFGN	0.12	5,000	01/09 
 OTCX	10.00	45,000	08:00 
 MAXM	200.00	1	07:35


B/A .. volume 25225 
 
 NITE	0.053	10,000	02/04 
 ETRF	0.051	100,000	09:30 
 CDEL	0.0505	12,655	14:39 
 GTSM	0.047	10,000	02/04 
 ASCM	0.0355	10,000	11/21 
 CSTI	0.021	25,000	09:30 
 CFGN	0.021	10,000	12/26 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:00 
  
 NITE	0.0613	14,000	14:27 
 CDEL	0.062	25,450	14:39 .. 25450 + 700 = 26150  
 GTSM	0.0625	100,000	09:30 
 ETRF	0.095	15,000	09:30 
 ASCM	0.10	5,000	01/09 
 CSTI	0.12	21,000	09:30 
 CFGN	0.12	5,000	01/09 
 OTCX	10.00	45,000	08:00 
 MAXM	200.00	1	07:35


B/A .. volume 24525 
 
 NITE	0.053	10,000	02/04 
 ETRF	0.051	100,000	09:30 
 CDEL	0.0505	12,655	13:55 
 GTSM	0.047	10,000	02/04 
 ASCM	0.0355	10,000	11/21 
 CSTI	0.021	25,000	09:30 
 CFGN	0.021	10,000	12/26 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:00 
  
 NITE	0.0613	14,000	14:27 
 CDEL	0.062	26,150	13:55 .. 26150 - 700 = 25450  
 GTSM	0.0625	100,000	09:30 
 ETRF	0.095	15,000	09:30 
 ASCM	0.10	5,000	01/09 
 CSTI	0.12	21,000	09:30 
 CFGN	0.12	5,000	01/09 
 OTCX	10.00	45,000	08:00 
 MAXM	200.00	1	07:35


B/A .. volume 21925 
 
 NITE	0.053	10,000	02/04 
 ETRF	0.051	100,000	09:30 
 CDEL	0.0505	12,655	13:55 
 GTSM	0.047	10,000	02/04 
 ASCM	0.0355	10,000	11/21 
 CSTI	0.021	25,000	09:30 
 CFGN	0.021	10,000	12/26 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:00 
  
 NITE	0.0613	15,000	13:59 
 CDEL	0.062	26,150	13:55 
 GTSM	0.0625	100,000	09:30 
 ETRF	0.095	15,000	09:30 
 ASCM	0.10	5,000	01/09 
 CSTI	0.12	21,000	09:30 
 CFGN	0.12	5,000	01/09 
 OTCX	10.00	45,000	08:00 
 MAXM	200.00	1	07:35


B/A .. volume 18855 
 
 NITE	0.053	10,000	02/04 
 ETRF	0.051	100,000	09:30 
 CDEL	0.0505	15,725	13:38 
 GTSM	0.047	10,000	02/04 
 ASCM	0.0355	10,000	11/21 
 CSTI	0.021	25,000	09:30 
 CFGN	0.021	10,000	12/26 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:00 
  
 NITE	0.0614	10,000	12:31 
 CDEL	0.062	29,000	13:38 
 GTSM	0.0625	100,000	09:30 
 ETRF	0.095	15,000	09:30 
 ASCM	0.10	5,000	01/09 
 CSTI	0.12	21,000	09:30 
 CFGN	0.12	5,000	01/09 
 OTCX	10.00	45,000	08:00 
 MAXM	200.00	1	07:35


B/A .. volume 18855 
 
 NITE	0.053	10,000	02/04 
 ETRF	0.051	100,000	09:30 
 CDEL	0.0505	15,725	11:43 
 GTSM	0.047	10,000	02/04 
 ASCM	0.0355	10,000	11/21 
 CSTI	0.021	25,000	09:30 
 CFGN	0.021	10,000	12/26 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:00 
  
 CDEL	0.0615	29,000	11:43 
 GTSM	0.0625	100,000	09:30 
 NITE	0.085	16,000	10:48 
 ETRF	0.095	15,000	09:30 
 ASCM	0.10	5,000	01/09 
 CSTI	0.12	21,000	09:30 
 CFGN	0.12	5,000	01/09 
 OTCX	10.00	45,000	08:00 
 MAXM	200.00	1	07:35


B/A .. volume 12855 
 
 NITE	0.053	10,000	02/04 
 ETRF	0.051	100,000	09:30 
 CDEL	0.0505	15,725	11:43 
 GTSM	0.047	10,000	02/04 
 ASCM	0.0355	10,000	11/21 
 CSTI	0.021	25,000	09:30 
 CFGN	0.021	10,000	12/26 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:00 
  
 CDEL	0.0615	29,000	11:43 
 GTSM	0.0625	100,000	09:30 
 NITE	0.085	16,000	10:48 
 ETRF	0.095	15,000	09:30 
 ASCM	0.10	5,000	01/09 
 CSTI	0.12	21,000	09:30 
 CFGN	0.12	5,000	01/09 
 OTCX	10.00	45,000	08:00 
 MAXM	200.00	1	07:35


B/A .. volume 6855 
 
 NITE	0.053	10,000	02/04 
 ETRF	0.051	100,000	09:30 
 CDEL	0.0505	15,725	11:38 
 GTSM	0.047	10,000	02/04 
 ASCM	0.0355	10,000	11/21 
 CSTI	0.021	25,000	09:30 
 CFGN	0.021	10,000	12/26 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:00 
  
 CDEL	0.0615	35,000	11:38 
 GTSM	0.0625	100,000	09:30 
 NITE	0.085	16,000	10:48 
 ETRF	0.095	15,000	09:30 
 ASCM	0.10	5,000	01/09 
 CSTI	0.12	21,000	09:30 
 CFGN	0.12	5,000	01/09 
 OTCX	10.00	45,000	08:00 
 MAXM	200.00	1	07:35


B/A .. volume 5435 
 
 NITE	0.053	10,000	02/04 
 ETRF	0.051	100,000	09:30 
 CDEL	0.0505	15,725	09:30 
 GTSM	0.047	10,000	02/04 
 ASCM	0.0355	10,000	11/21 
 CSTI	0.021	25,000	09:30 
 CFGN	0.021	10,000	12/26 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:00 
  
 NITE	0.06	10,000	02/05 
 GTSM	0.0625	100,000	09:30 
 CDEL	0.065	91,000	09:30 
 ETRF	0.095	15,000	09:30 
 ASCM	0.10	5,000	01/09 
 CSTI	0.12	21,000	09:30 
 CFGN	0.12	5,000	01/09 
 OTCX	10.00	45,000	08:00 
 MAXM	200.00	1	07:35


will update accordingly ..

4kids