InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,277.51
(
0.80%
)
US TECH 100
18,064.80
(
0.02%
)
Dow Jones
38,686.32
(
1.51%
)
Brent Oil
81.30
(
0.00%
)
Bitcoin
67,694.13
(
0.31%
)

Replies to post #306199 on Plastic2Oil Inc (PTOI)

Replies to #306199 on Plastic2Oil Inc (PTOI)

fourkids_9pets

02/07/20 9:26 PM

#306214 RE: fourkids_9pets #306199

20200207|PTOI|15050|0|21650|O 69.51%
15050 = 2k/50/13k

currently known long's buy = 13000
13000/21650 = 60.04%

trade breakdown below

@ ask or UC ask .. noted in green
6650/21650 = 30.71%
@ bid or jumped bid .. noted in red
15000/21650 = 69.28%
hidden trades .. noted in blue
0/21650

hmmm

NR = Just A Few Probs

trades .. resets r possible 
 
 15:27:23		0.0532	13000	OTO .. @ jumped bid 150000 adjusts to 137000 .. marked  
 10:32:34		0.0613	5000	OTO .. @ NN's UC ask 20471 adjusts to 15471  
 09:49:22		0.0613	1600	OTO .. @ ask (10k size)  
 09:48:03	i 	0.0613	50	OTO .. @ ask NC 10k size .. marked  
 09:30:04		0.053	2000	OTO .. @ bid NC 10k size .. marked



Detailed Quote: PTOI .. snicker .. watch to see if *marked*
PLASTIC2OIL INC
0.0532Up 0.0002 (0.38 %)AS OF 3:27:23PM ET 02/07/2020 
 
 Last Trade	0.0532 
 Trade Time	3:27:23pm ET 
  
 Change	0.0002 
 % Change	0.38% 
  
 Open	        0.053 
 Day High	0.0613  ..  .0083 *liquidity* 
 Day Low	0.053 
 Previous Close 
 02/07/2020	0.0532 
 52-Week High 
 11/15/2019	0.11 
 52-Week Low 
 03/08/2019	0.011 
  
 Price Performance (Last 52 Weeks) 
 02/06/2020	+76.67% 
  
 Volume	21,650 
 Volume (10 day Average)	34,642 
 Volume (90 day Average)	155,273 
  
 Market Capitalization	$6.61M 
 Shares Outstanding	124,756,000


note to self: 806

T&S Codes: 
                             
                              a = acquisition                              
                              b = bunched trade - average price                              
                              c = cash trade                              
                              d = distribution                              
                              e = automatic execution                              
                              g = bunched sold trade - opening/reopening trade detail                              
                              h = intraday trade detail                              
                              i = basket index on close transaction                              
                              j = rule 127 trade                              
                              k = rule 155 trade                              
                              l = sold last                              
                              n = next day                              
                              o = opened                              
                              p = prior reference price                              
                              r = seller                              
                              s = split trade                              
                              t = form t trade - pre/post market trade                              
                              u = extended hours trade - reported late or out of sequence                              
                              w = average price trade                              
                              y = yellow flagged regular trade                              
                              z = sold - out of sequence

B/A .. volume 21650 
 
 ETRF	0.0532	137,000	15:27 
 NITE	0.053	10,000	02/04 
 CDEL	0.0505	12,000	14:56 
 GTSM	0.047	10,000	02/04 
 ASCM	0.0355	10,000	11/21 
 CSTI	0.021	25,000	09:30 
 CFGN	0.021	10,000	12/26 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:00 
  
 CDEL	0.061	100,000	14:56 
 NITE	0.0613	15,471	10:32 
 GTSM	0.0625	100,000	09:30 
 CSTI	0.0625	25,000	12:52 
 ASCM	0.10	5,000	01/09 
 CFGN	0.12	5,000	01/09 
 ETRF	0.13	8,600	09:30 
 OTCX	10.00	45,000	08:00 
 MAXM	200.00	1	07:35


B/A .. volume 8650 
 
 ETRF	0.0532	150,000	10:04 
 NITE	0.053	10,000	02/04 
 CDEL	0.0505	12,000	14:56 
 GTSM	0.047	10,000	02/04 
 ASCM	0.0355	10,000	11/21 
 CSTI	0.021	25,000	09:30 
 CFGN	0.021	10,000	12/26 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:00 
  
 CDEL	0.061	100,000	14:56 
 NITE	0.0613	15,471	10:32 
 GTSM	0.0625	100,000	09:30 
 CSTI	0.0625	25,000	12:52 
 ASCM	0.10	5,000	01/09 
 CFGN	0.12	5,000	01/09 
 ETRF	0.13	8,600	09:30 
 OTCX	10.00	45,000	08:00 
 MAXM	200.00	1	07:35


B/A .. volume 8650 
 
 ETRF	0.0532	150,000	10:04 
 NITE	0.053	10,000	02/04 
 CDEL	0.0505	12,000	13:53 
 GTSM	0.047	10,000	02/04 
 ASCM	0.0355	10,000	11/21 
 CSTI	0.021	25,000	09:30 
 CFGN	0.021	10,000	12/26 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:00 
  
 CDEL	0.061	105,000	13:53 
 NITE	0.0613	15,471	10:32 
 GTSM	0.0625	100,000	09:30 
 CSTI	0.0625	25,000	12:52 
 ASCM	0.10	5,000	01/09 
 CFGN	0.12	5,000	01/09 
 ETRF	0.13	8,600	09:30 
 OTCX	10.00	45,000	08:00 
 MAXM	200.00	1	07:35


B/A .. volume 8650 
 
 ETRF	0.0532	150,000	10:04 
 NITE	0.053	10,000	02/04 
 CDEL	0.0505	12,000	09:52 
 GTSM	0.047	10,000	02/04 
 ASCM	0.0355	10,000	11/21 
 CSTI	0.021	25,000	09:30 
 CFGN	0.021	10,000	12/26 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:00 
  
 NITE	0.0613	15,471	10:32 
 GTSM	0.0625	100,000	09:30 
 CDEL	0.065	91,000	09:52 
 CSTI	0.10	22,500	09:30 
 ASCM	0.10	5,000	01/09 
 CFGN	0.12	5,000	01/09 
 ETRF	0.13	8,600	09:30 
 OTCX	10.00	45,000	08:00 
 MAXM	200.00	1	07:35


B/A .. volume 3650 
 
 ETRF	0.0532	150,000	10:04 
 NITE	0.053	10,000	02/04 
 CDEL	0.0505	12,000	09:52 
 GTSM	0.047	10,000	02/04 
 ASCM	0.0355	10,000	11/21 
 CSTI	0.021	25,000	09:30 
 CFGN	0.021	10,000	12/26 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:00 
  
 NITE	0.0613	20,471	10:04 
 GTSM	0.0625	100,000	09:30 
 CDEL	0.065	91,000	09:52 
 CSTI	0.10	22,500	09:30 
 ASCM	0.10	5,000	01/09 
 CFGN	0.12	5,000	01/09 
 ETRF	0.13	8,600	09:30 
 OTCX	10.00	45,000	08:00 
 MAXM	200.00	1	07:35


B/A .. volume 3650 
 
 NITE	0.053	10,000	02/04 
 CDEL	0.0505	12,000	09:30 
 GTSM	0.047	10,000	02/04 
 ASCM	0.0355	10,000	11/21 
 CSTI	0.021	25,000	09:30 
 CFGN	0.021	10,000	12/26 
 ETRF	0.02	98,000	09:30 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:00 
  
 NITE	0.0613	10,000	02/06 
 GTSM	0.0625	100,000	09:30 
 CDEL	0.065	91,000	09:30 
 CSTI	0.10	22,500	09:30 
 ASCM	0.10	5,000	01/09 
 CFGN	0.12	5,000	01/09 
 ETRF	0.13	8,600	09:30 
 OTCX	10.00	45,000	08:00 
 MAXM	200.00	1	07:35


B/A .. volume 2050 
 
 NITE	0.053	10,000	02/04 
 CDEL	0.0505	12,000	09:30 
 GTSM	0.047	10,000	02/04 
 ASCM	0.0355	10,000	11/21 
 CSTI	0.021	25,000	09:30 
 CFGN	0.021	10,000	12/26 
 ETRF	0.02	98,000	09:30 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:00 
  
 NITE	0.0613	10,000	02/06 
 GTSM	0.0625	100,000	09:30 
 CDEL	0.065	91,000	09:30 
 CSTI	0.10	22,500	09:30 
 ASCM	0.10	5,000	01/09 
 CFGN	0.12	5,000	01/09 
 ETRF	0.13	8,600	09:30 
 OTCX	10.00	45,000	08:00 
 MAXM	200.00	1	07:35


B/A .. volume 2000 
 
 NITE	0.053	10,000	02/04 
 CDEL	0.0505	12,000	09:30 
 GTSM	0.047	10,000	02/04 
 ASCM	0.0355	10,000	11/21 
 CSTI	0.021	25,000	09:30 
 CFGN	0.021	10,000	12/26 
 ETRF	0.02	98,000	09:30 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:00 
  
 NITE	0.0613	10,000	02/06 
 GTSM	0.0625	100,000	09:30 
 CDEL	0.065	91,000	09:30 
 CSTI	0.10	22,500	09:30 
 ASCM	0.10	5,000	01/09 
 CFGN	0.12	5,000	01/09 
 ETRF	0.13	8,600	09:30 
 OTCX	10.00	45,000	08:00 
 MAXM	200.00	1	07:35


will update accordingly ..

4kids