PTOI ~ 2.5.2020
nothing marked
currently known longs buys = 10666
10666/12066 = 88.39%
hidden trades = 1766
1766/12066 = 14.63%
trade breakdown below
@ ask or UC ask .. noted in green
10300/12066 = 85.36%
@ bid or jumped bid .. noted in red
0/12066
hidden trades .. noted in blue
1766/12066 =14.63%
hmmm
NR = Just A Few Probs
trades .. resets r possible
15:52:44 0.058 666 OTO .. hidden (B/053 .. A/06)
15:51:14 0.06 300 OTO .. @ NN's relo/d ask NC 10k size
15:44:42 0.058 10000 OTO .. @ NN's ask .. relo/s ask to 06c
15:36:58 0.054 1100 OTO .. hidden (B/053 .. A/058)
Detailed Quote: PTOI .. hidden
PLASTIC2OIL INC
0.058Down -0.00175 (-2.93 %)AS OF 3:52:44PM ET 02/05/2020
Last Trade 0.058
Trade Time 3:52:44pm ET
Change -0.00175
% Change -2.93%
Bid 0.053
Bid Size 10000
Ask 0.06
Ask Size 10000
Open 0.054
Day High 0.06 .. .006 *liquidity*
Day Low 0.054
Previous Close
02/04/2020 0.05975
52-Week High
11/15/2019 0.11
52-Week Low
03/08/2019 0.011
Price Performance (Last 52 Weeks)
02/04/2020 +72.69%
Volume 12,066
Volume (10 day Average) 36,708
Volume (90 day Average) 154,912
Market Capitalization $7.45M
Shares Outstanding 124,756,000
B/A .. volume 12066
NITE 0.053 10,000 02/04
CDEL 0.0505 20,691 15:52
GTSM 0.047 10,000 02/04
ASCM 0.0355 10,000 11/21
CSTI 0.021 25,000 09:30
CFGN 0.021 10,000 12/26
ETRF 0.01 100,000 13:22
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
NITE 0.06 10,000 15:44
GTSM 0.0625 100,000 09:30
CDEL 0.065 91,000 15:52
ETRF 0.09 10,000 13:22
CSTI 0.10 22,500 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 11100
NITE 0.053 10,000 02/04
CDEL 0.0505 21,357 15:44
GTSM 0.047 10,000 02/04
ASCM 0.0355 10,000 11/21
CSTI 0.021 25,000 09:30
CFGN 0.021 10,000 12/26
ETRF 0.01 100,000 13:22
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
NITE 0.06 10,000 15:44
GTSM 0.0625 100,000 09:30
CDEL 0.065 91,000 15:44
ETRF 0.09 10,000 13:22
CSTI 0.10 22,500 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 1100
NITE 0.053 10,000 02/04
CDEL 0.0505 15,725 15:36
GTSM 0.047 10,000 02/04
ASCM 0.0355 10,000 11/21
CSTI 0.021 25,000 09:30
CFGN 0.021 10,000 12/26
ETRF 0.01 100,000 13:22
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
NITE 0.058 10,000 12:10
GTSM 0.0625 100,000 09:30
CDEL 0.065 91,000 15:36
ETRF 0.09 10,000 13:22
CSTI 0.10 22,500 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 0
NITE 0.053 10,000 02/04
CDEL 0.0505 16,825 11:41
GTSM 0.047 10,000 02/04
ASCM 0.0355 10,000 11/21
CSTI 0.021 25,000 09:30
CFGN 0.021 10,000 12/26
ETRF 0.01 100,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.0595 11,000 11:41
NITE 0.06 10,000 10:39
GTSM 0.0625 100,000 09:30
ETRF 0.09 10,000 09:30
CSTI 0.10 22,500 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 0
NITE 0.053 10,000 02/04
CDEL 0.0505 16,825 10:39
GTSM 0.047 10,000 02/04
ASCM 0.0355 10,000 11/21
CSTI 0.021 25,000 09:30
CFGN 0.021 10,000 12/26
ETRF 0.01 100,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
NITE 0.06 10,000 10:39
GTSM 0.0625 100,000 09:30
CDEL 0.065 91,000 10:39
ETRF 0.09 10,000 09:30
CSTI 0.10 22,500 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 0
NITE 0.053 10,000 02/04
CDEL 0.0505 20,825 09:30
GTSM 0.047 10,000 02/04
ASCM 0.0355 10,000 11/21
CSTI 0.021 25,000 09:30
CFGN 0.021 10,000 12/26
ETRF 0.01 100,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
NITE 0.061 10,000 09:40
GTSM 0.0625 100,000 09:30
CDEL 0.065 91,000 09:30
ETRF 0.09 10,000 09:30
CSTI 0.10 22,500 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 0
NITE 0.053 10,000 02/04
CDEL 0.0505 20,825 09:30
GTSM 0.047 10,000 02/04
ASCM 0.0355 10,000 11/21
CSTI 0.021 25,000 09:30
CFGN 0.021 10,000 12/26
ETRF 0.01 100,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
NITE 0.0622 10,000 02/04
GTSM 0.0625 100,000 09:30
CDEL 0.065 91,000 09:30
ETRF 0.09 10,000 09:30
CSTI 0.10 22,500 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
will update accordingly .. 
