Replies to post #2975 on Beyond, Inc. (BYON)

[AlanC]

I wonder what the interest rate is today for borrowed shares? Looking forward to dividends. Go OSTK!!!

[fourkids_9pets]

Detailed Quote:OSTK
OVERSTOCK COM INC
11.31Down -0.295 (-2.54 %)AS OF 4:00:00PM ET 10/17/2019

 
 Last Trade	11.31 
 Trade Time	4:00:00pm ET 
  
 Change	-0.295 
 % Change	-2.54% 
  
 Bid	11.25 
 Bid Size	1 
  
 Ask	11.34 
 Ask Size	22 
  
 Open	        11.65 
 Day High	12.15  ..  $1.10 *liquidity*  
 Day Low	11.05 
 Previous Close 
 10/16/2019	11.605 
 52-Week High 
 09/13/2019	29.75 
 52-Week Low 
 06/07/2019	8.96 
  
 Price Performance (Last 52 Weeks) 
 10/16/2019	-59.45% 
  
 Volume	2,468,402 
 Volume (10 day Average)	3,073,004 
 Volume (90 day Average)	5,845,241 
  
 Market Capitalization	$409.53M 
 Shares Outstanding	35,289,000

shocking .. OSTK *volume* algos (10/90 day) not maintained .. that is sarcasm in case it eludes

OSTK Historical ~ October 2019

  
           10/17/2019	11.65	12.15	11.05	11.31	2,481,027 
           10/16/2019	11.19	11.9	10.87	11.605	2,506,965  
           10/15/2019	10.60	11.41	10.5441	11.09	2,617,009   
           10/14/2019	10.48	10.98	10.4	10.6	1,816,884    
           10/11/2019	11.03	11.3	10.3	10.67	2,643,743     
           10/10/2019	10.93	11.4	10.77	10.85	1,793,208      
           10/09/2019	11.85	12.28	10.55	10.69	4,803,869       
           10/08/2019	11.18	12.17	10.93	11.73	4,403,085        
           10/07/2019	10.14	11.7	10.11	11.22	5,711,203         
           10/04/2019	10.35	10.83	10.15	10.22	2,212,337          
           10/03/2019	10.33	10.48	9.85	10.36	2,171,316           
           10/02/2019	9.48	10.9491	9.3	10.38	6,470,965           
           10/01/2019	10.57	11.09	9.60	9.61	3,614,010  
 

OSTK Historical ~ September 2019

          
               09/30/2019	11.27	11.2933	10.2	10.59	2,991,250             
               09/27/2019        12.40	12.5099	11.07	11.23	3,434,696              
               09/26/2019        12.40	13.08	12.19	12.53	4,631,901 .. trolling & trawling for NR                
               09/25/2019	11.79	12.43	11.49	12.25	4,219,399               
               09/24/2019	12.1	12.64	11.22	11.58	10,554,430 .. OSTK off reg sho (4.7M/66.7M)                
               09/23/2019	13.78	14.52	11.045	11.19	13,057,520 .. reg sho triggered .. day 6                
               09/20/2019	15.86	17.19	14.8721	14.97	9,052,744 .. reg sho triggered .. day 5               
               09/19/2019	15.3	16.5795	14.75	15.57	10,654,560 .. reg sho triggered .. day 4                
               09/18/2019	17.3	17.44	15.51	16.19	12,635,610 .. reg sho triggered .. day 3 .. PB sells 3/3               
               09/17/2019	20.18	20.3	17.57	17.6	11,155,340 .. reg sho triggered .. day 2 .. PB sells 2/3               
               09/16/2019	23.7	26.21	19.74	19.75	10,154,080 .. reg sho triggered .. day 1 .. PB sells 1/3               
               09/13/2019	26.89	29.75	24.57	24.93	18,633,860 .. NR orchestrates take up               
               09/12/2019	22.75	27.38	22.73	26.72	11,448,300 .. SEC leaks to NR per PB                
               09/11/2019	20.53	23.94	20.53	22.76	9,234,612               
               09/10/2019	18.06	21.5	18.06	21.32	5,755,673               
               09/09/2019	17.23	19.97	17.15	19.47	4,128,299               
               09/06/2019	16.3	17.1411	16.22	16.9	2,379,426               
               09/05/2019	15.41	16.24	15.35	16.14	1,980,592               
               09/04/2019	15.5	15.87	15.18	15.35	1,595,028               
               09/03/2019	15.69	16.18	14.72	15.07	2,122,416    
  

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=151343158
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=151239713
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=151222136

====================================================