InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,267.61
(
-0.74%
)
US TECH 100
18,103.52
(
-0.69%
)
Dow Jones
39,075.71
(
-1.50%
)
Brent Oil
81.12
(
-0.51%
)
Bitcoin
67,532.28
(
-2.27%
)

Replies to post #20202 on NSS ~ Counterfeiting Stock ~ MM Games Played

Replies to #20202 on NSS ~ Counterfeiting Stock ~ MM Games Played

fourkids_9pets

09/13/19 7:36 PM

#20203 RE: fourkids_9pets #20202

IPIX .. 9.13.19

DRS % .. 216699/421181 .. 51.45% .. (59.04% Thursday)
Hidden trades .. 49775/421181.. 11.81% .. (15.06% Thursday) .. since 4.26.19
interesting change out
Liquidity .. .02c .. (HOD .14c/LOD .12c)

NR = Just A Few Probs

known long's pick today 35000/421181 = 8.3%

trades .. 10 day volume avg maintained .. 90 day volume avg is NOT maintained
NRs' CONstant wash trades/resets remains blatant 
 
 15:58:37		0.14	10000	OTO .. @ bid .. HOD  
 15:58:26		0.14	2300	OTO .. @ bid .. HOD  
 15:58:16		0.14	1000	OTO .. @ jumped bid (CDEL) .. note prior PPS @ ask  .. HOD 
 15:58:14		0.14	5000	OTO .. @ relo/d ask .. relo/s ask to 15c (NITE) .. HOD 
 15:58:03		0.138	7000	OTO .. @ relo/d ask .. relo/s ask  
 15:57:55		0.129	9000	OTO .. @ relo/d ask .. relo/s ask  
 15:57:47		0.1265	29200	OTO .. @ relo/d ask .. relo/s ask  
 15:57:37		0.1264	32000	OTO .. @ ask .. relo/s ask  
 15:50:50		0.1249	4500	OTO .. hidden (B/1188 .. A/1264) .. 30k = 4500/22500/3k  
 15:46:25		0.124	22500	OTO .. @ bid  
 15:41:49		0.124	323	OTO .. @ bid  
 15:39:43		0.1263	3000	OTO .. hidden (B/1188 .. A/1264)  
 15:25:49		0.12	9375	OTO .. hidden (B/1188 .. A/1264) .. LOD  
 15:25:46		0.12	13552	OTO .. @ bid .. LOD  
 15:20:39		0.12	9401	OTO .. @ bid .. 60k = 9401/9k/6699/14900/20k  .. LOD 
 15:20:36		0.12	9000	OTO .. @ bid .. LOD 
 15:20:30		0.12	6699	OTO .. @ bid .. LOD  
 15:20:29		0.12	14900	OTO .. @ bid .. LOD  
 15:04:31		0.121	20000	OTO .. @ bid  
 14:44:55		0.1265	300	OTO .. @ ask  
 14:38:18		0.1265	8500	OTO .. @ ask .. 8500 = 1k/7500  
 14:38:03		0.1239	1000	OTO .. hidden (B/12 .. A/1265) 
 13:44:35		0.1265	5000	OTO .. @ ask .. 15k = 5k/10k  
 13:36:33		0.125	10000	OTO .. @ relo/d ask .. relo/s ask  
 13:27:22		0.12	100	OTO .. @ bid .. looks like % based signal  .. LOD  
 12:54:13		0.1249	500	OTO .. @ UC ask  
 12:54:03		0.1225	1600	OTO .. hidden  (B/12 .. A/125)  
 12:35:56		0.1265	5000	OTO .. @ relo/d ask  
 12:34:57		0.125	7500	OTO .. @ jumped bid  
 12:27:53		0.1264	14340	OTO .. @ relo/d ask .. 30k = 14340/15660  
 12:27:48		0.125	15660	OTO .. @ ask  
 12:20:41		0.125	2450	OTO .. @ UC ask  
 12:20:21		0.123	1000	OTO .. hidden (B/12 .. A/125)  
 11:08:52		0.1243	1977	OTO .. hidden (B/12 .. A/125)  
 10:51:40		0.1264	200	OTO .. @ relo/d ask  
 10:51:29		0.125	5000	OTO .. @ ask .. relo/s ask  
 10:51:19		0.1225	5000	OTO .. hidden .. mirrored .. 30k = 5k/25k (B/12 .. A/125)  
 10:50:16		0.1235	1000	OTO .. hidden (B/12 .. A/125)  
 10:47:43		0.125	898	OTO .. @ ask  
 10:47:43		0.125	690	OTO .. @ ask  
 10:47:39		0.125	136	OTO .. @ UC ask .. 15k = 136/14864  
 10:47:22		0.1265	2300	OTO .. @ UC ask  
 10:47:22		0.125	2300	OTO .. hidden .. mirrored (B/12 .. A/1265)  
 10:47:22		0.125	5000	OTO .. @ bid  
 10:46:19		0.125	14864	OTO .. @ bid  
 10:46:17		0.125	5136	OTO .. @ bid  .. 25k = 5136/3864/11k/350/4650 
 10:45:20		0.125	3864	OTO .. @ bid  
 10:40:15		0.125	11000	OTO .. @ bid  
 10:38:45		0.125	350	OTO .. @ bid  
 10:38:44		0.125	4650	OTO .. @ bid  
 10:36:27		0.1265	3000	OTO .. hidden .. mirrored (B/1255 .. A/1275)  
 10:36:27		0.1255	3000	OTO .. @ bid  
 10:33:45		0.1275	793	OTO .. @ UC ask  
 10:33:40		0.1286	5000	OTO .. hidden (B/1255 .. A/1299)  
 10:32:03		0.1255	50000	OTO .. @ bid  
 10:25:02		0.128	6000	OTO .. hidden (B/1255 .. A/1299)  
 10:01:53		0.1299	2300	OTO .. @ UC ask  
 09:56:08		0.129	4999	OTO .. hidden (B/1255 .. A/13)  
 09:30:00	i 	0.128	24	OTO .. hidden (B/1255 .. A/134)


trading codes .. yet another day this month for IPIX 
  
  T&S Codes:  
    
  a = acquisition  
  b = bunched trade - average price  
  c = cash trade  
  d = distribution  
  e = automatic execution  
  g = bunched sold trade - opening/reopening trade detail  
  h = intraday trade detail  
  i = basket index on close transaction  
  j = rule 127 trade  
  k = rule 155 trade  
  l = sold last  
  n = next day  
  o = opened  
  p = prior reference price  
  r = seller  
  s = split trade  
  t = form t trade - pre/post market trade  
  u = extended hours trade - reported late or out of sequence  
  w = average price trade  
  y = yellow flagged regular trade  
  z = sold - out of sequence



Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.14Up 0.01 (7.69 %)AS OF 3:58:37PM ET 09/13/2019 
 
 Last Trade	0.14 
 Trade Time	3:58:37pm ET 
  
 Change	0.01 
 % Change	7.69% 
  
 Bid	0.14 
 Bid Size	314500 
  
 Ask	0.15 
 Ask Size	86015 
  
 Open	        0.129 
 Day High	0.14 ..  .02c *liquidity*  
 Day Low	0.12 
 Previous Close 
 09/12/2019	0.13 
 52-Week High 
 05/08/2019	0.4351 
 52-Week Low 
 12/31/2018	0.07 
  
 Price Performance (Last 52 Weeks) 
 09/12/2019	-60.61% 
  
 Volume	421,181 
 Volume (10 day Average)	257,340 
 Volume (90 day Average)	525,223 
  
 Market Capitalization	$26.85M 
 Shares Outstanding	206,529,000


B/A .. volume 421181 @ 3:58:37PM 
 
 CDEL	0.14	314,500	15:58 
 ETRF	0.1188	25,300	15:58 
 NITE	0.1188	5,000	15:35 
 GTSM	0.1175	5,000	10:46 
 CFGN	0.112	5,000	08/12 
 VNDM	0.11	5,000	09/12 
 CSTI	0.10	10,000	15:25 
 STXG	0.06	10,000	02/19 
 VERT	0.05	10,000	05/21 
 PUMA	0.05	10,000	08:10 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	07:45 
  
 NITE	0.15	86,015	10:51 
 GTSM	0.1819	5,000	15:58 
 CDEL	0.195	20,000	15:58 
 CFGN	0.199	5,000	07/29 
 ETRF	0.235	7,500	15:58 
 CSTI	0.25	88,888	15:25 
 PUMA	0.40	2,500	08:10 
 VERT	0.45	2,500	05/17 
 VNDM	0.45	2,500	09/12 
 OTCX	1.00	100	09:30 
 STXG	2.00	100	02/19 
 MAXM	8.00	100	07:35


B/A .. volume 325,681 @ 3:50:50PM 
 
 ETRF	0.1188	15,300	15:25 
 NITE	0.1188	5,000	15:35 
 GTSM	0.1175	5,000	10:46 
 CFGN	0.112	5,000	08/12 
 VNDM	0.11	5,000	09/12 
 CDEL	0.10	52,177	15:46 
 CSTI	0.10	10,000	15:25 
 STXG	0.06	10,000	02/19 
 VERT	0.05	10,000	05/21 
 PUMA	0.05	10,000	08:10 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	07:45 
  
 CDEL	0.1264	32,000	15:46 
 ETRF	0.1265	29,200	15:20 
 GTSM	0.14	5,000	09/12 
 NITE	0.15	86,015	10:51 
 CFGN	0.199	5,000	07/29 
 CSTI	0.25	88,888	15:25 
 PUMA	0.40	2,500	08:10 
 VERT	0.45	2,500	05/17 
 VNDM	0.45	2,500	09/12 
 OTCX	1.00	100	09:30 
 STXG	2.00	100	02/19 
 MAXM	8.00	100	07:35


IPIX Historical September 2018 - December 2018 
  
   12/31/2018	0.08	0.10	0.07	0.0954	631,343   
   12/28/2018	0.083	0.109	0.083	0.1036	531,169   
   12/27/2018	0.082	0.09	0.081	0.0876	468,153   
   12/26/2018	0.08	0.095	0.08	0.09	346,379   
   12/24/2018	0.095	0.095	0.08	0.08	372,923   
   12/21/2018	0.099	0.105	0.075	0.095	844,903   
   12/20/2018	0.11	0.11	0.0961	0.097	806,466   
   12/19/2018	0.12	0.12	0.103	0.11	1,060,552   
   12/18/2018	0.12	0.14	0.1101	0.1153	830,184   
   12/17/2018	0.17	0.17	0.125	0.1293	768,696   
   12/14/2018	0.123	0.16	0.115	0.145	414,408   
   12/13/2018	0.155	0.155	0.116	0.1202	459,830   
   12/12/2018	0.125	0.13	0.1152	0.127	523,824   
   12/11/2018	0.14	0.16	0.125	0.1399	849,983   
   12/10/2018	0.1299	0.16	0.1299	0.16	226,349   
   12/07/2018	0.123	0.135	0.11	0.133	295,802   
   12/06/2018	0.1245	0.1412	0.122	0.13	321,739   
   12/04/2018	0.12	0.1369	0.12	0.1231	420,537   
   12/03/2018	0.13	0.14	0.121	0.1343	345,949   
   11/30/2018	0.1375	0.1375	0.128	0.135	497,326   
   11/29/2018	0.1301	0.15	0.125	0.1327	1,379,661   
   11/28/2018	0.1325	0.15	0.1288	0.133	875,275   
   11/27/2018	0.125	0.1325	0.1101	0.132	475,115   
   11/26/2018	0.17	0.17	0.12	0.126	485,796   
   11/23/2018	0.1135	0.149	0.1135	0.14	884,102   
   11/21/2018	0.108	0.115	0.103	0.11	462,656   
   11/20/2018	0.108	0.115	0.1025	0.11	392,564   
   11/19/2018	0.122	0.132	0.105	0.11	1,058,420   
   11/16/2018	0.1369	0.1369	0.113	0.122	493,784   
   11/15/2018	0.125	0.137	0.115	0.137	687,206   
   11/14/2018	0.14	0.14	0.125	0.128	286,871   
   11/13/2018	0.17	0.17	0.1335	0.14	274,668   
   11/12/2018	0.155	0.155	0.135	0.14	690,455   
   11/09/2018	0.16	0.175	0.145	0.152	486,370   
   11/08/2018	0.14	0.175	0.137	0.1645	1,470,273   
   11/07/2018	0.1661	0.172	0.14	0.15	811,782   
   11/06/2018	0.18	0.185	0.159	0.1679	463,864   
   11/05/2018	0.19	0.21	0.17	0.185	1,033,642   
   11/02/2018	0.13	0.189	0.128	0.187	1,372,537   
   11/01/2018	0.135	0.14	0.125	0.13	634,420   
   10/31/2018	0.135	0.135	0.127	0.133	386,639   
   10/30/2018	0.13	0.14	0.1254	0.132	337,278   
   10/29/2018	0.134	0.144	0.13	0.135	1,114,409   
   10/26/2018	0.138	0.14	0.123	0.136	876,765   
   10/25/2018	0.1415	0.15	0.131	0.1374	619,964   
   10/24/2018	0.138	0.148	0.128	0.148	847,006   
   10/23/2018	0.138	0.14	0.122	0.137	774,467   
   10/22/2018	0.18	0.18	0.125	0.132	951,411   
   10/19/2018	0.1635	0.164	0.12	0.1462	1,869,230   
   10/18/2018	0.1779	0.1779	0.1534	0.164	788,072   
   10/17/2018	0.18	0.18	0.165	0.1779	446,377   
   10/16/2018	0.19	0.2	0.177	0.18	875,248   
   10/15/2018	0.20	0.24	0.18	0.1856	660,059   
   10/12/2018	0.19	0.205	0.177	0.2	713,829   
   10/11/2018	0.16	0.1896	0.159	0.1896	1,575,415   
   10/10/2018	0.1991	0.2	0.16	0.1626	1,547,811   
   10/09/2018	0.238	0.27	0.175	0.1841	2,131,163   
   10/08/2018	0.24	0.2499	0.22	0.238	205,005   
   10/05/2018	0.253	0.305	0.233	0.24	287,390   
   10/04/2018	0.29	0.29	0.24	0.253	200,849   
   10/03/2018	0.25	0.295	0.24	0.28	285,431   
   10/02/2018	0.1975	0.256	0.19	0.25	285,150   
   10/01/2018	0.21	0.21	0.18	0.1957	715,877   
   09/28/2018	0.264	0.264	0.1895	0.202	1,420,473   
   09/27/2018	0.27	0.273	0.242	0.2649	737,406   
   09/26/2018	0.308	0.308	0.26	0.2782	361,590   
   09/25/2018	0.2965	0.3136	0.27	0.2993	302,231   
   09/24/2018	0.299	0.31	0.28	0.2955	236,198   
   09/21/2018	0.299	0.299	0.272	0.299	250,475   
   09/20/2018	0.2486	0.33	0.2358	0.299	924,370   
   09/19/2018	0.233	0.25	0.21	0.2486	1,015,394   
   09/18/2018	0.263	0.269	0.208	0.233	886,593   
   09/17/2018	0.285	0.293	0.251	0.27	533,946   
   09/14/2018	0.29	0.295	0.262	0.29	753,114   
   09/13/2018	0.339	0.346	0.2271	0.29	1,109,738   
   09/12/2018	0.40	0.4	0.3	0.33	1,016,307 .. NRs' bogus volume injection underway   
   09/11/2018	0.425	0.47	0.425	0.452	86,434 .. 10K Filed AH's    
   09/10/2018	0.38	0.5303	0.38	0.435	139,753


4kids