Replies to post #20203 on NSS ~ Counterfeiting Stock ~ MM Games Played

[fourkids_9pets]

IPIX .. response to a few queries as to my take re: Friday's EOD *trades*

=======================

you may know that imo no one does smoke and mirrors better than Non Retail

so to me watching the last 10 minutes of IPIX *trades* on Friday .. was revealing

first of all .. only 3 MMs matter where IPIX is concerned .. so it's key to watch
what CDEL/ETRF/NITE *do* on both bid and ask .. almost all of the others
*showing* imo are placeholders for whatever NR entity/entities have been
controlling aspects on IPIX (stock) for years now since NRs' hand off of the last
significant take up (EO 2014) into NRs' *efforts* of 2015

on Friday .. ETRF UC (undercut) the ask to 1265 (29200 size) @ 15:20PM
then CDEL UC that UC ask to 1264 (32000 size) @ 15:46PM ..
what is interesting about that imo is that b4 that was it was CSTI showing a size of 32000 (@ 1405) on ask (probable placeholder)

 CSTI	0.1405	32,000	14:46 

so .. starting with the hidden trade done @ 15:50:50PM

 15:50:50 0.1249 4500 OTO .. hidden (B/1188 .. 2/20300 .. A/1264 .. 1/32000) 

on bid ..

  
 ETRF	0.1188	15,300	15:25  
 NITE	0.1188	5,000	15:35 

on ask ..

 CDEL	0.1264	32,000	15:46 

next trade ..

 
 15:57:37 0.1264 32000 OTO .. @ CDEL's UC ask (32000) .. relo/s ask to 1265 (ETRF's prior UC ask 29200 size)  
 

on bid ..

  
 ETRF	0.1188	25,300	15:53 .. note the 10k *add* to ETRF's bid size (15300 to 25300)  
 NITE	0.1188	5,000	15:35 

on ask ..

 ETRF	0.1265	29,200	15:20

next trade ..

15:57:47 0.1265 29200 OTO .. @ ETRF's ask .. relo/s ask to 129c (size 9000) .. per AT Pro 

at this point .. i have a note that there is a delay by OTC Mkts .. on IPIX's RT l2

if memory serves .. it wasn't long (maybe 30 seconds) but it was long enough
to not *capture* the ask side relo/ing up from 129c to 138c ..
fortunately I had earlier screenshots noting ask @ 14c (GTSM) and the 32000 swapped between CSTI & CDEL

and of course AT Pro allows for the reconstruction of every IPIX trade for the day

next trade ..

 15:57:55 0.129 9000 OTO .. @ relo/d ask .. relo/s ask to 138c (size 7000) .. per AT Pro 

next trade ..

 
  15:58:03 0.138 7000 OTO .. @ relo/d ask .. relo/s ask to 14c GTSM (size 5000)  
  

next trade ..

 15:58:14 0.14 5000 OTO .. @ GTSM's relo/d ask .. relo/s ask to 15c (NITE size 86015) .. note time stamp .. HOD  
  

next trade ..

15:58:16 0.14 1000 OTO .. @ CDEL's jumped bid (CDEL) .. 317800 adjusts to 316800 .. note time stamp .. HOD

next trade ..

15:58:26 0.14 2300 OTO .. @ CDEL's bid .. .. 317800 adjusts to 314500 .. HOD

final trade for 9.13.19 ..

 15:58:37 0.14 10000 OTO .. @ CDEL's bid ..  NC (no change) 314500 size .. HOD 

so in the last 10 minutes of Friday's trading on IPIX (hidden done @ 3:50 .. balance in the last 3 minutes) .. volume = 100,000 exactly

note last round of trades = 100k
100k = 4500/32k/29200/9k/7k/5k/1k/2300/10k

 
 15:58:37 0.14 10000 OTO .. @ bid .. HOD  
 15:58:26 0.14 2300 OTO .. @ bid .. HOD  
 15:58:16 0.14 1000 OTO .. @ jumped bid (CDEL) .. note prior PPS @ ask .. HOD  
 15:58:14 0.14 5000 OTO .. @ relo/d ask .. relo/s ask to 15c (NITE) .. HOD  
 15:58:03 0.138 7000 OTO .. @ relo/d ask .. relo/s ask  
 15:57:55 0.129 9000 OTO .. @ relo/d ask .. relo/s ask  
 15:57:47 0.1265 29200 OTO .. @ relo/d ask .. relo/s ask  
 15:57:37 0.1264 32000 OTO .. @ ask .. relo/s ask  
 15:50:50 0.1249 4500 OTO .. hidden (B/1188 .. A/1264) .. 30k = 4500/22500/3k 

i refer to these efforts as *surgical* .. as in imo it's rarely if ever retail .. usually it's a NR entity working with a MM

the why it got done is open to interpretation

what i'd be watching for is what gets done (not necessarily at mkt open) on Monday .. you literally have to look at the day's tape of trades in its entirety ..
and as odd as this sounds .. some days the day b4 .. or the day of trades following

it's possible an entity is looking to move up *volume* on IPIX and will start to reset (wash) higher rounds than are currently in play

it's possible an entity knows what is en route out of IPI over the coming
week/s/month/s and is trying to negate the impact of that as was so ably done
by NR in early May (the tells there are *volume* days and DRS %s
marked/or not and the controlled PPS take up) .. that last round was notable
for overlapping volume of 2.3M~ .. 2.5M~ .. 2.6M~ and IPIX's record setting
4.4M~ volume day .. when 8K finally filed on 5.16.19

http://www.edgarmaster.com/Inet/main/DataFeedHtml1.jsp

  
 05/17/2019	0.355	0.36	0.244	0.25	2,651,634  
 05/16/2019	0.213	0.33	0.21	0.32	4,413,783  .. record setting .. 8K Filed  
 05/15/2019	0.2	0.2099	0.19	0.2	237,776  
 05/14/2019	0.183	0.215	0.183	0.197	880,776  
 05/13/2019	0.195	0.2045	0.171	0.176	668,718  
 05/10/2019	0.287	0.32	0.2039	0.21	2,377,716  
 05/09/2019	0.3515	0.3558	0.284	0.292	863,112  
 05/08/2019	0.435	0.4351	0.3103	0.345	2,366,980  
 05/07/2019	0.2352	0.423	0.2205	0.417	2,513,988 

it may also be nothing .. but as noted previously .. time frame between 8K filed
on 5.16.19 and the next 8K filed by IPI on 7.22.19 .. was just over 8 weeks

  
 8-K	Current report, items 1.01, 7.01, and 9.01	2019-07-22	  
 8-K	Current report, items 7.01 and 9.01	2019-05-16 

http://www.ipharminc.com/financials

8 weeks from 7.22.19 is 9.16.19 .. a few days over that brings us to *vote tally*

personally I expect a material event (and not including the 10K or *vote tally*) out of IPI over the coming weeks
it may be this coming week .. the following week b4 EOQ .. or early into October

imo an aware OTC mgmt that has been the target of relentless and brutal PPS compression ( for years ) learns from NRs' *efforts*

and as I've also noted numerous times .. NR made a colossal mistake by injecting
bogus volume into IPIX starting on 9.12.18 last year in relation
to IPI's actual dilution .. it was off the charts and never passed the smell test in
spite of embeds' efforts to the CONtrary

I have no doubts that NR *assumed* that that *effort* would get actual IPI investors to *sell* significantly .. imo it didn't .. not saying there were no sells
there clearly were .. but imo it caused NRs' smaller sized abusive hole to literally double in size

not exactly the outcome NR was seeking via that 9.12.18 *decision*

realize too .. NR is used to controlling outcomes on targets .. regardless of where traded these days

by rote .. during the last Q of the year .. NR floods SMBs .. with *posts* extolling EOY tax loss selling

my money is on IPI's mgmt

i viewed the AS deal as IPI's foundation .. suspect the next deal 8K'd by IPI builds onto that foundation (first floor)

i'm fortunate in that my time frame is flexible and for most of the last decade
i've recognized the risk any U.S. *equity* .. regardless of where traded .. *is*

but for my money .. NR is between a rock and a hard place on IPIX (stock) ..
which along with IPI's diverse platform and aware mgmt .. makes it easy to remain invested in Innovation Pharma

IPIX

Price Performance (Last 52 Weeks)
09/13/2019 -51.72%

Volume 0
Volume (10 day Average) 265,899
Volume (90 day Average) 501,969



4kids

[fourkids_9pets]

IPIX .. 9.16.19

News out of IPI (email rec'd @ 9:29AM)

September 16, 2019
INNOVATION PHARMACEUTICALS ANNOUNCES SUCCESSFUL FORMULATION
OF ORAL BRILACIDIN TABLETS; UPCOMING CLINICAL TRIAL TO TARGET DELIVERY TO THE COLON

http://www.ipharminc.com/press-release

================

if i thought Friday's last 10 minutes of *trades* looked surgical .. take a gander of today's IPIX *trades*

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=151153650

i wanted to see what today's DRS % was marked @ in relation to early May (when DRS % pattern changed out)
that pattern went from significantly *high* (March/April) to NRs' set up of IPIX in early May .. and DRS % going *lower*
for most of May 2019 .. DRS %s would morph upward by the EO of May .. where they have mostly remained .. so today's 77% DRS % coupled with hidden trades @ 322988 (out of 520923) for 68%

today's DRS % (77%) aligns with May 6th's 74% .. volume doesn't align .. liquidity doesn't align ..
IPIX's hidden trade %s do tho'

IPIX .. 5.6.19

DRS % .. 566203/760633 .. 74.43%
Hidden trades .. 309975/706633 .. 40.75% ***
Liquidity .. .0905c (HOD 25c/LOD 1595c)

*** yet again *higher* than usual .. in the last week+ .. specifically since 4.26.19
could be something .. could be nothing .. but imo worth watching and noting
going forward ..

i will reiterate .. the last *reality* an UPSIDE DOWN Non Retail *entity or two or three*
want .. is this data *digested* .. in other words .. educated retail investors aren't required .. it's all about NR
being able to shake out .. on their terms and timing .. (in other words .. controlling outcomes)

Daily Reg Sho %s for IPIX MAY 2019

 
 May 31 NA NA NA 441,354 291,500 66.05% **** pattern change out on par with March 2019 
 May 30 NA NA NA 572,479 228,123 39.85% 
 May 29 NA NA NA 251,394 91,766 36.50% 
 May 28 NA NA NA 451,622 136,557 30.24% 
 May 24 NA NA NA 463,032 135,101 29.18% .. below 30% 
 May 23 NA NA NA 670,784 273,558 40.78% 
 May 22 NA NA NA 806,712 458,959 56.89% 
 May 21 NA NA NA 383,832 221,372 57.67% 
 May 20 NA NA NA 611,596 171,455 28.03% .. below 30% 
 May 17 NA NA NA 2,644,134 974,430 36.85% 
 May 16 NA NA NA 4,413,783 2,423,096 54.90% .. record volume (last seen in Aug 2015 & Dec 2014) 
 May 15 NA NA NA 237,776 131,535 55.32% 
 May 14 NA NA NA 880,776 285,052 32.36% 
 May 13 NA NA NA 668,718 140,210 20.97% .. below 30% 
 May 10 NA NA NA 2,377,716 709,931 29.86% .. below 30% 
 May 09 NA NA NA 863,112 349,682 40.51% 
 May 08 NA NA NA 2,306,040 639,986 27.75% .. below 30% 
 May 07 NA NA NA 2,513,988 1,381,260 54.94% 
 May 06 NA NA NA 760,633 566,203 74.44% .. NRs' *set up* to negate 5.16.16 8K underway 
 May 03 NA NA NA 403,294 131,058 32.50% ** NRs' test ends @ 11:04AM 
 May 02 NA NA NA 100,904 30,600 30.33% *** pattern change out .. NRs' take up/set up 
 May 01 NA NA NA 396,482 268,325 67.68% 
 

=========================

DRS % .. 401140/520923.. 77% .. (51.45% Friday)
Hidden trades .. 322288/520923 .. 61.86% .. (11.81% Friday) .. since 4.26.19
interesting change out
Liquidity .. .02c .. (HOD .15c/LOD .13c)

NR = Just A Few Probs

trades .. 10 day & 90 day volume avgs *maintained* @ a cost of 74% & 61%
NRs' CONstant wash trades/resets remains blatant ..
last hour or so today .. it seemed as if an entity or two or three were waiting on instructions .. ;)

 
 14:44:48		0.137	2000	OTO .. hidden .. mirrored (B/13 .. A/14)  
 14:24:37		0.13	3100	OTO .. @ relo/d bid .. LOD 
 13:14:40		0.14	1000	OTO .. @ ask  
 13:14:40		0.14	2000	OTO .. @ ask  
 12:11:43		0.14	4800	OTO .. @ UC ask .. note prior sequence of hidden trades @ 14c 
 12:11:18		0.14	7600	OTO .. hidden (B/13 .. A/1445)  .. B/A is the same for every hidden trade 
 12:11:18		0.14	10000	OTO .. hidden  .. from 11:57:09AM to 12:11:18PM (314,900 shares) 
 12:11:12		0.14	3800	OTO .. hidden  
 12:11:11		0.14	10000	OTO .. hidden  
 12:11:01		0.14	10000	OTO .. hidden  
 12:10:50		0.14	10000	OTO .. hidden  
 12:10:27		0.14	2300	OTO .. hidden .. 10k = 2300/7700  
 12:10:27		0.14	10000	OTO .. hidden  
 12:10:27		0.14	2700	OTO .. hidden  
 12:10:08		0.14	7700	OTO .. hidden  
 12:10:02		0.14	6200	OTO .. hidden  
 12:10:02		0.14	10000	OTO .. hidden  
 12:09:56		0.14	6100	OTO .. hidden  
 12:09:56		0.14	10000	OTO .. hidden  
 12:09:46		0.14	10000	OTO .. hidden  
 12:09:24		0.14	5000	OTO .. hidden  
 12:09:24		0.14	10000	OTO .. hidden  
 12:08:39		0.14	1500	OTO .. hidden  .. 10k = 1500/8500  
 12:08:39		0.14	10000	OTO .. hidden  
 12:08:33		0.14	8500	OTO .. hidden  
 12:08:33		0.14	10000	OTO .. hidden  
 12:08:23		0.14	10000	OTO .. hidden  
 12:08:02		0.14	8000	OTO .. hidden .. 10k = 8k/2k 
 12:08:02		0.14	10000	OTO .. hidden  
 12:08:02		0.14	2000	OTO .. hidden  
 12:07:42		0.14	10000	OTO .. hidden  
 12:06:39		0.14	5000	OTO .. hidden  
 12:06:39		0.14	10000	OTO .. hidden  
 12:06:00		0.14	10000	OTO .. hidden  
 12:06:00		0.14	10000	OTO .. hidden  
 12:05:29		0.14	9500	OTO .. hidden .. 10k = 9500/500 
 12:05:29		0.14	10000	OTO .. hidden  
 12:05:28		0.14	500	OTO .. hidden  
 12:05:03		0.14	10000	OTO .. hidden  
 12:04:09		0.14	10000	OTO .. hidden  
 12:02:39		0.14	10000	OTO .. hidden (B/13 .. A/1445) 
 11:57:09		0.1389	28500	OTO .. hidden (B/13 .. A/1445) .. 30k = 28500/1500 
 11:52:26		0.131	1500	OTO .. @ bid .. 15k = 1500/5k/8500  
 11:52:26		0.131	5000	OTO .. @ bid  
 11:52:17		0.131	8500	OTO .. @ bid  
 11:27:46		0.1374	2900	OTO .. hidden (B/131 .. A/139)  
 11:27:40		0.131	15000	OTO .. @ jumped bid .. 15k = 5k x3 .. 5k/10k 
 11:21:37		0.13	5000	OTO .. @ relo/d bid .. 15k = 5k/10k .. LOD  
 11:21:36		0.135	10000	OTO .. @ jumped bid  
 10:55:15		0.139	350	OTO .. @ UC ask .. note 9:41:24 
 10:14:13		0.136	100	OTO .. hidden (B/13 .. A/142)  
 10:07:34		0.142	5000	OTO .. @ UC ask .. 15k = 5k x3 
 09:56:00		0.13	5000	OTO .. @ relo/d bid .. LOD 
 09:55:59		0.14	5000	OTO .. @ bid .. relo/s bid  
 09:53:48		0.145	9000	OTO .. @ ask  .. 10k = 9k/1k 
 09:53:42		0.145	1000	OTO .. @ UC ask  
 09:48:28		0.143	1000	OTO .. hidden .. mirrored (B/14 .. A/145)  
 09:45:31		0.1425	800	OTO .. hidden (B/14 .. A/15)  
 09:41:24		0.15	350	OTO .. @ ask .. HOD  
 09:39:51		0.15	33075	OTO .. @ ask .. HOD 
 09:39:48		0.15	1412	OTO .. @ ask .. 2k = 1412/588 .. HOD 
 09:39:46		0.14	588	OTO .. hidden (B/125 .. A/15)  
 09:39:45		0.15	10000	OTO .. @ ask .. HOD 
 09:39:25		0.15	1000	OTO .. @ ask .. HOD  
 09:37:22		0.15	51528	OTO .. @ ask .. HOD  
 09:36:56		0.15	10000	OTO .. @ relo/d ask .. HOD  
 09:36:55		0.14	9900	OTO .. @ ask .. 10k = 9900/100 .. relo/s ask  
 09:35:16		0.14	100	OTO .. @ ask  
 09:30:00	i 	0.1188	20	OTO .. targeted/coded trade done below B (125) 

trading codes .. yet another day this month for IPIX

   
   T&S Codes:   
      
   a = acquisition   
   b = bunched trade - average price   
   c = cash trade   
   d = distribution   
   e = automatic execution   
   g = bunched sold trade - opening/reopening trade detail   
   h = intraday trade detail   
   i = basket index on close transaction   
   j = rule 127 trade   
   k = rule 155 trade   
   l = sold last   
   n = next day   
   o = opened   
   p = prior reference price   
   r = seller   
   s = split trade   
   t = form t trade - pre/post market trade   
   u = extended hours trade - reported late or out of sequence   
   w = average price trade   
   y = yellow flagged regular trade   
   z = sold - out of sequence  
 

Detailed Quote:IPIX ... hidden
INNOVATION PHARMACEUTICALS INC
0.137Down -0.003 (-2.14 %)AS OF 2:44:48PM ET 09/16/2019

 
 Last Trade	0.137 
 Trade Time	2:44:48pm ET 
  
 Change	-0.003 
 % Change	-2.14% 
  
 Bid	0.13 
 Bid Size	24200 
  
 Ask	0.14 
 Ask Size	10000 
  
 Open	        0.14 
 Day High	0.15 
 Day Low	0.13 
 Previous Close 
 09/13/2019	0.14 
 52-Week High 
 05/08/2019	0.4351 
 52-Week Low 
 12/31/2018	0.07 
  
 Price Performance (Last 52 Weeks) 
 09/13/2019	-51.72% 
  
 Volume	520,923 
 Volume (10 day Average)	265,899 
 Volume (90 day Average)	501,969 
  
 Market Capitalization	$28.91M 
 Shares Outstanding	206,529,000

B/A .. volume 520923

 
 ETRF	0.13	24,200	14:24 
 CSTI	0.125	10,000	11:36 
 NITE	0.125	5,000	11:52 
 GTSM	0.121	10,000	09:30 
 CFGN	0.112	5,000	08/12 
 VNDM	0.11	5,000	09/13 
 CDEL	0.10	100,000	13:14 
 STXG	0.06	10,000	02/19 
 VERT	0.05	10,000	05/21 
 PUMA	0.05	10,000	08:10 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	07:45 
  
 CDEL	0.14	10,000	13:14 
 NITE	0.1445	5,000	09:56 
 ETRF	0.1595	25,000	11:57 
 GTSM	0.1819	5,000	09/13 
 CFGN	0.199	5,000	07/29 
 CSTI	0.25	2,500	08:30 
 PUMA	0.40	2,500	08:10 
 VERT	0.45	2,500	05/17 
 VNDM	0.45	2,500	09/13 
 OTCX	1.00	100	09:30 
 STXG	2.00	100	02/19 
 MAXM	8.00	100	07:35 
 

IPIX Historical September 10, 2018 - December 31, 2018

   
    12/31/2018	0.08	0.10	0.07	0.0954	631,343    
    12/28/2018	0.083	0.109	0.083	0.1036	531,169    
    12/27/2018	0.082	0.09	0.081	0.0876	468,153    
    12/26/2018	0.08	0.095	0.08	0.09	346,379    
    12/24/2018	0.095	0.095	0.08	0.08	372,923    
    12/21/2018	0.099	0.105	0.075	0.095	844,903    
    12/20/2018	0.11	0.11	0.0961	0.097	806,466    
    12/19/2018	0.12	0.12	0.103	0.11	1,060,552    
    12/18/2018	0.12	0.14	0.1101	0.1153	830,184    
    12/17/2018	0.17	0.17	0.125	0.1293	768,696    
    12/14/2018	0.123	0.16	0.115	0.145	414,408    
    12/13/2018	0.155	0.155	0.116	0.1202	459,830    
    12/12/2018	0.125	0.13	0.1152	0.127	523,824    
    12/11/2018	0.14	0.16	0.125	0.1399	849,983    
    12/10/2018	0.1299	0.16	0.1299	0.16	226,349    
    12/07/2018	0.123	0.135	0.11	0.133	295,802    
    12/06/2018	0.1245	0.1412	0.122	0.13	321,739    
    12/04/2018	0.12	0.1369	0.12	0.1231	420,537    
    12/03/2018	0.13	0.14	0.121	0.1343	345,949    
    11/30/2018	0.1375	0.1375	0.128	0.135	497,326    
    11/29/2018	0.1301	0.15	0.125	0.1327	1,379,661    
    11/28/2018	0.1325	0.15	0.1288	0.133	875,275    
    11/27/2018	0.125	0.1325	0.1101	0.132	475,115    
    11/26/2018	0.17	0.17	0.12	0.126	485,796    
    11/23/2018	0.1135	0.149	0.1135	0.14	884,102    
    11/21/2018	0.108	0.115	0.103	0.11	462,656    
    11/20/2018	0.108	0.115	0.1025	0.11	392,564    
    11/19/2018	0.122	0.132	0.105	0.11	1,058,420    
    11/16/2018	0.1369	0.1369	0.113	0.122	493,784    
    11/15/2018	0.125	0.137	0.115	0.137	687,206    
    11/14/2018	0.14	0.14	0.125	0.128	286,871    
    11/13/2018	0.17	0.17	0.1335	0.14	274,668    
    11/12/2018	0.155	0.155	0.135	0.14	690,455    
    11/09/2018	0.16	0.175	0.145	0.152	486,370    
    11/08/2018	0.14	0.175	0.137	0.1645	1,470,273    
    11/07/2018	0.1661	0.172	0.14	0.15	811,782    
    11/06/2018	0.18	0.185	0.159	0.1679	463,864    
    11/05/2018	0.19	0.21	0.17	0.185	1,033,642    
    11/02/2018	0.13	0.189	0.128	0.187	1,372,537    
    11/01/2018	0.135	0.14	0.125	0.13	634,420    
    10/31/2018	0.135	0.135	0.127	0.133	386,639    
    10/30/2018	0.13	0.14	0.1254	0.132	337,278    
    10/29/2018	0.134	0.144	0.13	0.135	1,114,409    
    10/26/2018	0.138	0.14	0.123	0.136	876,765    
    10/25/2018	0.1415	0.15	0.131	0.1374	619,964    
    10/24/2018	0.138	0.148	0.128	0.148	847,006    
    10/23/2018	0.138	0.14	0.122	0.137	774,467    
    10/22/2018	0.18	0.18	0.125	0.132	951,411    
    10/19/2018	0.1635	0.164	0.12	0.1462	1,869,230    
    10/18/2018	0.1779	0.1779	0.1534	0.164	788,072    
    10/17/2018	0.18	0.18	0.165	0.1779	446,377    
    10/16/2018	0.19	0.2	0.177	0.18	875,248    
    10/15/2018	0.20	0.24	0.18	0.1856	660,059    
    10/12/2018	0.19	0.205	0.177	0.2	713,829    
    10/11/2018	0.16	0.1896	0.159	0.1896	1,575,415    
    10/10/2018	0.1991	0.2	0.16	0.1626	1,547,811    
    10/09/2018	0.238	0.27	0.175	0.1841	2,131,163    
    10/08/2018	0.24	0.2499	0.22	0.238	205,005    
    10/05/2018	0.253	0.305	0.233	0.24	287,390    
    10/04/2018	0.29	0.29	0.24	0.253	200,849    
    10/03/2018	0.25	0.295	0.24	0.28	285,431    
    10/02/2018	0.1975	0.256	0.19	0.25	285,150    
    10/01/2018	0.21	0.21	0.18	0.1957	715,877    
    09/28/2018	0.264	0.264	0.1895	0.202	1,420,473    
    09/27/2018	0.27	0.273	0.242	0.2649	737,406    
    09/26/2018	0.308	0.308	0.26	0.2782	361,590    
    09/25/2018	0.2965	0.3136	0.27	0.2993	302,231    
    09/24/2018	0.299	0.31	0.28	0.2955	236,198    
    09/21/2018	0.299	0.299	0.272	0.299	250,475    
    09/20/2018	0.2486	0.33	0.2358	0.299	924,370    
    09/19/2018	0.233	0.25	0.21	0.2486	1,015,394    
    09/18/2018	0.263	0.269	0.208	0.233	886,593    
    09/17/2018	0.285	0.293	0.251	0.27	533,946    
    09/14/2018	0.29	0.295	0.262	0.29	753,114    
    09/13/2018	0.339	0.346	0.2271	0.29	1,109,738    
    09/12/2018	0.40	0.4	0.3	0.33	1,016,307 .. NRs' bogus volume injection underway    
    09/11/2018	0.425	0.47	0.425	0.452	86,434 .. 10K Filed AH's     
    09/10/2018	0.38	0.5303	0.38	0.435	139,753 

4kids