Replies to post #303784 on Plastic2Oil Inc (PTOI)

[agribusiness72]

My math was better and made more sense.

[sburlria]

super awesome to have the whole stucky brain trust assembled today!
Wow,the thouzands and thouzands of supposed investors distilled down to three *actuals*
Wow just wow!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! Loosing money is fun! ;)

[fourkids_9pets]

PTOI .. thinking an entity or two knows something .. hmmm

remember those bids .. 300k .. 600k from the last week or so
and the signals i kept seeing via l2 .. check out bid .. never sure
how long they will last .. but it's certainly *intriguing* .. hmmm

currently ..

 
 14:48:16		0.0206	1800	OTO .. @ jumped bid  .. relo/s bid  
 14:22:17		0.0287	500	OTO .. @ decoy's UC ask .. shockingly trade actually adjusts  
 13:36:45		0.0171	334	OTO .. @ bid .. ;)  
 09:32:36		0.0288	10000	OTO .. @ ETRF's *ask* .. adjusts 

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0206Down -0.0082 (-28.47 %)AS OF 2:48:16PM ET 05/23/2019

 
 Last Trade	0.0206 
 Trade Time	2:48:16pm ET 
  
 Change	-0.0082 
 % Change	-28.47% 
  
 Bid	0.018 
 Bid Size	604000 
  
 Ask	0.0287 
 Ask Size	17900 
  
 Open	        0.0288 
 Day High	0.0288 
 Day Low	0.0171 
 Previous Close 
 05/22/2019	0.0288 
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 07/11/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 05/22/2019	+37.14% 
  
 Volume	12,634 
 Volume (10 day Average)	35,345 
 Volume (90 day Average)	91,233 
  
 Market Capitalization	$3.59M 
 Shares Outstanding	124,756,000

B/A .. volume 12634

 
  
 CDEL	0.018	604,000	14:48 
 NITE	0.017	300,000	14:22 
 GTSM	0.016	10,000	05/22 
 CSTI	0.0083	50,000	09:30 
 MAXM	0.0001	10,000	07:35 
 ETRF	U	0	09:04 
 OTCX	U	0	14:48 
  
 OTCX	0.0287	17,900	14:22 
 ETRF	0.0288	24,500	09:32 
 CDEL	0.0288	10,400	14:48 
 GTSM	0.0289	10,000	05/22 
 NITE	0.029	100,000	09:30 
 CSTI	0.146	49,000	10:43 
 MAXM	200.00	1	07:35

will update accordingly ..

4kids

[fourkids_9pets]

20190523|PTOI|1800|0|12634|O 14.24%

currently nothing claimed ..

trades ..

 
  14:48:16		0.0206	1800	OTO .. @ OTCX's jumped bid (10000)  .. relo/s bid  .. marked .. hmmm  
  14:22:17		0.0287	500	OTO .. @ decoy's UC ask .. shockingly trade actually adjusts 18400 to 17900   
  13:36:45		0.0171	334	OTO .. @ bid .. ;)   
  09:32:36		0.0288	10000	OTO .. @ ETRF's *ask* .. adjusts 

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0206Down -0.0082 (-28.47 %)AS OF 2:48:16PM ET 05/23/2019

  
  Last Trade	0.0206  
  Trade Time	2:48:16pm ET  
    
  Change	-0.0082  
  % Change	-28.47%  
    
  Bid	0.018  
  Bid Size	604000  
    
  Ask	0.0287  
  Ask Size	17900  
    
  Open	        0.0288  
  Day High	0.0288 .. .0117c *liquidity*  
  Day Low	0.0171  
  Previous Close  
  05/22/2019	0.0288  
  52-Week High  
  01/29/2019	0.08  
  52-Week Low  
  07/11/2018	0.008  
    
  Price Performance (Last 52 Weeks)  
  05/22/2019	+37.14%  
    
  Volume	12,634  
  Volume (10 day Average)	35,345  
  Volume (90 day Average)	91,233 
    
  Market Capitalization	$3.59M  
  Shares Outstanding	124,756,000

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=148998440

B/A .. volume 12634

  
  CDEL	0.018	604,000	14:48  
  NITE	0.017	300,000	14:22  
  GTSM	0.016	10,000	05/22  
  CSTI	0.0083	50,000	09:30  
  MAXM	0.0001	10,000	07:35  
  ETRF	U	0	09:04  
  OTCX	U	0	14:48  
    
  OTCX	0.0287	17,900	14:22  
  ETRF	0.0288	24,500	09:32  
  CDEL	0.0288	10,400	14:48  
  GTSM	0.0289	10,000	05/22  
  NITE	0.029	100,000	09:30  
  CSTI	0.146	49,000	10:43  
  MAXM	200.00	1	07:35

 
 Historical Short Volume Data for PTOI 
 Date   Close	High	Low	Volume	Sht Vol	% of Vol Shtd 
 May 22	NA	NA	NA	7,550	1,000	13.25% 
 May 21	NA	NA	NA	228,464	31,279	13.69% 
 May 20	NA	NA	NA	8,500	500	5.88% 
 May 17	NA	NA	NA	25,950	1,950	7.51% 
 May 16	NA	NA	NA	3,350	1,750	52.24% 
  
 May 15	NA	NA	NA	6,100	6,100	100.00% 
 May 14	NA	NA	NA	42,789	10,000	23.37% 
 May 08	NA	NA	NA	10,405	8,505	81.74% 
 May 07	NA	NA	NA	15,867	6,366	40.12% 
 May 06	NA	NA	NA	29,800	13,600	45.64% 
 May 02	NA	NA	NA	63,366	10,000	15.78% 
  
 Apr 26	NA	NA	NA	51,600	9,585	18.58% 
 Apr 24	NA	NA	NA	25,400	14,400	56.69% 
 Apr 23	NA	NA	NA	112,550	79,200	70.37%

PTOI .. Historical

 
 05/22/2019	0.028	0.0288	0.022	0.0288	7,550 
 05/21/2019	0.025	0.025	0.02	0.0209	228,464 
 05/20/2019	0.0171	0.0249	0.0171	0.0249	8,500 
 05/17/2019	0.02	0.0249	0.017	0.0249	25,950 
 05/16/2019	0.0225	0.0249	0.0225	0.0247	3,350 
  
 05/15/2019	0.02	0.0249	0.02	0.02	6,100 
 05/14/2019	0.02	0.025	0.02	0.0225	42,789 
 05/13/2019	0.0201	0.0249	0.02	0.0249	20,000 
 05/10/2019	0.025	0.025	0.021	0.0239	10,748 
 05/09/2019	0.0259	0.0259	0.0259	0.0259	00 
 05/08/2019	0.021	0.0259	0.0203	0.0259	10,405 
 05/07/2019	0.0349	0.0349	0.02	0.0249	15,867 
 05/06/2019	0.03	0.031	0.02	0.02	29,800 
 05/03/2019	0.0274	0.0274	0.0207	0.0248	30,750 
 05/02/2019	0.0216	0.0217	0.018	0.018	63,366 
 05/01/2019	0.0236	0.0236	0.0236	0.0236	00 
  
 04/30/2019	0.0188	0.0236	0.0181	0.0236	21,500 
 04/29/2019	0.035	0.035	0.0181	0.0241	25,265 
 04/26/2019	0.0213	0.0289	0.018	0.0289	51,600 
 04/25/2019	0.0232	0.0297	0.0232	0.0297	30,215 
 04/24/2019	0.0162	0.019	0.0162	0.019	25,400 
 04/23/2019	0.02	0.0201	0.0165	0.02	112,550 
 

will update accordingly ..

4kids