20190523|PTOI|1800|0|12634|O 14.24%
currently nothing claimed ..
trades ..
14:48:16 0.0206 1800 OTO .. @ OTCX's jumped bid (10000) .. relo/s bid .. marked .. hmmm
14:22:17 0.0287 500 OTO .. @ decoy's UC ask .. shockingly trade actually adjusts 18400 to 17900
13:36:45 0.0171 334 OTO .. @ bid .. ;)
09:32:36 0.0288 10000 OTO .. @ ETRF's *ask* .. adjusts
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0206Down -0.0082 (-28.47 %)AS OF 2:48:16PM ET 05/23/2019
Last Trade 0.0206
Trade Time 2:48:16pm ET
Change -0.0082
% Change -28.47%
Bid 0.018
Bid Size 604000
Ask 0.0287
Ask Size 17900
Open 0.0288
Day High 0.0288 .. .0117c *liquidity*
Day Low 0.0171
Previous Close
05/22/2019 0.0288
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
05/22/2019 +37.14%
Volume 12,634
Volume (10 day Average) 35,345
Volume (90 day Average) 91,233
Market Capitalization $3.59M
Shares Outstanding 124,756,000
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=148998440
B/A .. volume 12634
CDEL 0.018 604,000 14:48
NITE 0.017 300,000 14:22
GTSM 0.016 10,000 05/22
CSTI 0.0083 50,000 09:30
MAXM 0.0001 10,000 07:35
ETRF U 0 09:04
OTCX U 0 14:48
OTCX 0.0287 17,900 14:22
ETRF 0.0288 24,500 09:32
CDEL 0.0288 10,400 14:48
GTSM 0.0289 10,000 05/22
NITE 0.029 100,000 09:30
CSTI 0.146 49,000 10:43
MAXM 200.00 1 07:35
Historical Short Volume Data for PTOI
Date Close High Low Volume Sht Vol % of Vol Shtd
May 22 NA NA NA 7,550 1,000 13.25%
May 21 NA NA NA 228,464 31,279 13.69%
May 20 NA NA NA 8,500 500 5.88%
May 17 NA NA NA 25,950 1,950 7.51%
May 16 NA NA NA 3,350 1,750 52.24%
May 15 NA NA NA 6,100 6,100 100.00%
May 14 NA NA NA 42,789 10,000 23.37%
May 08 NA NA NA 10,405 8,505 81.74%
May 07 NA NA NA 15,867 6,366 40.12%
May 06 NA NA NA 29,800 13,600 45.64%
May 02 NA NA NA 63,366 10,000 15.78%
Apr 26 NA NA NA 51,600 9,585 18.58%
Apr 24 NA NA NA 25,400 14,400 56.69%
Apr 23 NA NA NA 112,550 79,200 70.37%
PTOI .. Historical
05/22/2019 0.028 0.0288 0.022 0.0288 7,550
05/21/2019 0.025 0.025 0.02 0.0209 228,464
05/20/2019 0.0171 0.0249 0.0171 0.0249 8,500
05/17/2019 0.02 0.0249 0.017 0.0249 25,950
05/16/2019 0.0225 0.0249 0.0225 0.0247 3,350
05/15/2019 0.02 0.0249 0.02 0.02 6,100
05/14/2019 0.02 0.025 0.02 0.0225 42,789
05/13/2019 0.0201 0.0249 0.02 0.0249 20,000
05/10/2019 0.025 0.025 0.021 0.0239 10,748
05/09/2019 0.0259 0.0259 0.0259 0.0259 00
05/08/2019 0.021 0.0259 0.0203 0.0259 10,405
05/07/2019 0.0349 0.0349 0.02 0.0249 15,867
05/06/2019 0.03 0.031 0.02 0.02 29,800
05/03/2019 0.0274 0.0274 0.0207 0.0248 30,750
05/02/2019 0.0216 0.0217 0.018 0.018 63,366
05/01/2019 0.0236 0.0236 0.0236 0.0236 00
04/30/2019 0.0188 0.0236 0.0181 0.0236 21,500
04/29/2019 0.035 0.035 0.0181 0.0241 25,265
04/26/2019 0.0213 0.0289 0.018 0.0289 51,600
04/25/2019 0.0232 0.0297 0.0232 0.0297 30,215
04/24/2019 0.0162 0.019 0.0162 0.019 25,400
04/23/2019 0.02 0.0201 0.0165 0.02 112,550
will update accordingly ..
