Replies to post #20136 on NSS ~ Counterfeiting Stock ~ MM Games Played

[fourkids_9pets]

20190320|PTOI|15062|0|24740|O 60.88%
15062 = 15062

currently nothing claimed

trades ..

 
 15:11:34		0.0176	15062	OTO .. @ *bid* .. relo/s bid to .015 .. marked 
 15:11:34		0.0176	1038	OTO .. @ *bid* (size 22727) 
 14:46:10		0.02	2640	OTO .. @ *ask* .. NC on CDEL's 14150 size  
 12:10:20		0.02	6000	OTO .. @ *ask* .. NC on CDEL's 14150 size .. relo/s NN's UC ask to 027

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0176Up 0.00005 (0.28 %)AS OF 3:11:34PM ET 03/20/2019

 
 Last Trade	0.0176 
 Trade Time	3:11:34pm ET 
  
 Change	0.00005 
 % Change	0.28% 
  
 Open	        0.02 
 Day High	0.02 .. .0024c *liquidity* 
 Day Low	0.0176 
 Previous Close 
 03/20/2019	0.0176 
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 07/11/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 03/19/2019	-29.80% 
  
 Volume	24,740 
 Volume (10 day Average)	35,772 
 Volume (90 day Average)	65,079 
  
 Market Capitalization	$2.19M 
 Shares Outstanding	124,756,000

B/A .. volume 6000

 
 ETRF	0.0176	22,727	09:30 
 NITE	0.015	10,000	03/19 
 CDEL	0.015	10,000	09:30 
 CSTI	0.0145	20,000	09:30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 CDEL	0.02	14,150	09:30 
 NITE	0.027	50,000	12:10 
 ETRF	0.045	27,860	09:30 
 CANT	0.065	100,000	09:30 
 CSTI	0.27	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

will update accordingly ..

4kids