Home > Boards > Stock Clubs > Market Trends and Strategies > NSS ~ Counterfeiting Stock ~ MM Games Played

20190320/PTOI/ 15062 /0/ 24740 /O 60.88%

Public Reply | Private Reply | Keep | Last ReadPost New MsgReplies (2) | Next 10 | Previous | Next
fourkids_9pets Member Profile
Member Level 
Followed By 417
Posts 58,230
Boards Moderated 7
Alias Born 01/09/07
160x600 placeholder
fourkids_9pets Member Level  Thursday, 03/21/19 10:40:43 AM
Re: fourkids_9pets post# 20136
Post # of 20155 
20190320|PTOI|15062|0|24740|O 60.88%
15062 = 15062

currently nothing claimed

trades ..


15:11:34 0.0176 15062 OTO .. @ *bid* .. relo/s bid to .015 .. marked
15:11:34 0.0176 1038 OTO .. @ *bid* (size 22727)
14:46:10 0.02 2640 OTO .. @ *ask* .. NC on CDEL's 14150 size
12:10:20 0.02 6000 OTO .. @ *ask* .. NC on CDEL's 14150 size .. relo/s NN's UC ask to 027




Detailed Quote: PTOI
PLASTIC2OIL INC
0.0176Up 0.00005 (0.28 %)AS OF 3:11:34PM ET 03/20/2019


Last Trade 0.0176
Trade Time 3:11:34pm ET

Change 0.00005
% Change 0.28%


Open 0.02
Day High 0.02 .. .0024c *liquidity*
Day Low 0.0176
Previous Close
03/20/2019 0.0176

52-Week High
01/29/2019 0.08

52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
03/19/2019 -29.80%


Volume 24,740
Volume (10 day Average) 35,772
Volume (90 day Average) 65,079


Market Capitalization $2.19M
Shares Outstanding 124,756,000




B/A .. volume 6000


ETRF 0.0176 22,727 09:30
NITE 0.015 10,000 03/19
CDEL 0.015 10,000 09:30
CSTI 0.0145 20,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15

CDEL 0.02 14,150 09:30
NITE 0.027 50,000 12:10
ETRF 0.045 27,860 09:30
CANT 0.065 100,000 09:30
CSTI 0.27 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15



will update accordingly ..


4kids


10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
Public Reply | Private Reply | Keep | Last ReadPost New MsgReplies (2) | Next 10 | Previous | Next
Follow Board Follow Board Keyboard Shortcuts Report TOS Violation
X
Current Price
Change
Volume
Detailed Quote - Discussion Board
Intraday Chart
+/- to Watchlist