NSS ~ Counterfeiting Stock ~ MM Games Played

[fourkids_9pets]

20190319|PTOI|100|0|10800|O

currently nothing claimed .. *100 trade* @ mkt open hidden and marked

hidden trades 7600/10800 = 70.37%

trades ..

 
 11:01:40		0.01755	7500	OTO .. hidden   
 10:47:07		0.02	3200	OTO .. @ CDEL's *ask* NC 14150 size  
 09:30:05		0.02245	100	OTO .. hidden/marked and possible signal for 10000 (7000/3000)

Detailed Quote: PTOI
PLASTIC2OIL INC
0.01755Up 0.00245 (16.23 %)AS OF 11:01:40AM ET 03/19/2019

 
 Last Trade	0.01755  
 Trade Time	11:01:40am ET  
  
 Change	0.00245  
 % Change	16.23%  
  
 Bid	0.0151  
 Bid Size	10100  
  
 Ask	0.02  
 Ask Size	24150  
  
 Open	        0.02245  
 Day High	0.02245 .. .0049c *liquidity*  
 Day Low	0.01755  
 Previous Close  
 03/18/2019	0.0151  
 52-Week High  
 01/29/2019	0.08  
 52-Week Low  
 07/11/2018	0.008  
  
 Price Performance (Last 52 Weeks)  
 03/18/2019	-28.77%  
  
 Volume	10,800  
 Volume (10 day Average)	45,877  
 Volume (90 day Average)	64,992  
  
 Market Capitalization	$1.88M  
 Shares Outstanding	124,756,000 

B/A .. volume 10800

 
 OTCX	0.0151	10,100	09:35  
 NITE	0.015	10,000	11:02  
 CDEL	0.015	10,000	14:59  
 CSTI	0.0145	20,000	09:30  
 MAXM	0.0001	10,000	07:35  
 CANT	0.0001	10,000	08:30  
 ETRF	U	0	10:55  
  
 CDEL	0.02	14,150	14:59  
 NITE	0.02	10,000	11:02  
 CSTI	0.036	31,650	09:30  
 ETRF	0.0425	15,000	10:55  
 CANT	0.065	100,000	09:30  
 MAXM	200.00	1	07:35  
 OTCX	U	0	08:15

will update accordingly ..

4kids