Replies to post #20132 on NSS ~ Counterfeiting Stock ~ MM Games Played

[fourkids_9pets]

20190314|PTOI|21000|0|48450|O 43.34%
21000 = 10000/10000/1000 or 10000/7150/2850/1000

currently first time stamp claimed by a long term P2O investor (odds are it's marked too)

hidden trades = 15550/48450 = 32.09%

take out the hidden trades (most likely done to dilute DRS %s)
21000/32900 = 63.82%


trades ..

 
 15:41:42		0.0232	10000	OTO .. @ ask relo/s ask to .0249 
 15:41:42		0.0218	3000	OTO .. hidden  
 15:41:42		0.022	1550	OTO .. hidden  
 14:24:24		0.02	50	OTO .. @ bid .. bypasses NC on size  
 12:00:13		0.0216	2850	OTO .. hidden/mirrored 
 12:00:13		0.0232	2850	OTO .. @ ask NC on size .. 2850 + 7150 = 10000 
 12:00:12		0.022	7150	OTO .. hidden .. note 7150 + 2850 = 10000 
 10:11:46		0.022	1000	OTO .. hidden .. marked 
 09:53:06		0.022	10000	OTO .. @ ask .. imo marked 
 09:40:31		0.022	10000	OTO .. long's @ ask .. imo marked 

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0232Up 0.0032 (16.00 %)AS OF 3:41:42PM ET 03/14/2019

 
 Last Trade	0.0232 
 Trade Time	3:41:42pm ET 
  
 Change	0.0032 
 % Change	16.00% 
  
 Bid	0.0201 
 Bid Size	10200 
  
 Ask	0.0249 
 Ask Size	49500 
  
 Open	        0.022 
 Day High	0.0232 ** .0016c *liquidity*  
 Day Low	0.0216 
 Previous Close 
 03/13/2019	0.02 
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 07/11/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 03/13/2019	-38.46% 
  
 Volume	48,450 
 Volume (10 day Average)	44,435 
 Volume (90 day Average)	64,177 
  
 Market Capitalization	$2.50M 
 Shares Outstanding	124,756,000

B/A .. volume 48450

 
 OTCX	0.0201	10,200	15:42 
 ETRF	0.02	12,981	09:30 
 NITE	0.0143	17,000	09:30 
 CSTI	0.008	350,566	09:30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 CDEL	U	0	12:00 
  
 NITE	0.0249	49,500	09:53 
 CDEL	0.0345	21,020	12:00 
 ETRF	0.036	31,650	09:30 
 CANT	0.065	100,000	09:30 
 CSTI	0.315	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	15:41 
 

will update accordingly ..

4kids