Home > Boards > Stock Clubs > Market Trends and Strategies > NSS ~ Counterfeiting Stock ~ MM Games Played

20190314/PTOI/ 21000 /0/ 48450 /O 43.34%

Public Reply | Private Reply | Keep | Last ReadPost New MsgReplies (1) | Next 10 | Previous | Next
fourkids_9pets Member Profile
Member Level 
Followed By 417
Posts 58,230
Boards Moderated 7
Alias Born 01/09/07
160x600 placeholder
fourkids_9pets Member Level  Thursday, 03/14/19 05:58:11 PM
Re: fourkids_9pets post# 20132
Post # of 20155 
20190314|PTOI|21000|0|48450|O 43.34%
21000 = 10000/10000/1000 or 10000/7150/2850/1000

currently first time stamp claimed by a long term P2O investor (odds are it's marked too)

hidden trades = 15550/48450 = 32.09%

take out the hidden trades (most likely done to dilute DRS %s)
21000/32900 = 63.82%


trades ..


15:41:42 0.0232 10000 OTO .. @ ask relo/s ask to .0249
15:41:42 0.0218 3000 OTO .. hidden
15:41:42 0.022 1550 OTO .. hidden
14:24:24 0.02 50 OTO .. @ bid .. bypasses NC on size
12:00:13 0.0216 2850 OTO .. hidden/mirrored
12:00:13 0.0232 2850 OTO .. @ ask NC on size .. 2850 + 7150 = 10000
12:00:12 0.022 7150 OTO .. hidden .. note 7150 + 2850 = 10000
10:11:46 0.022 1000 OTO .. hidden .. marked
09:53:06 0.022 10000 OTO .. @ ask .. imo marked
09:40:31 0.022 10000 OTO .. long's @ ask .. imo marked





Detailed Quote: PTOI
PLASTIC2OIL INC
0.0232Up 0.0032 (16.00 %)AS OF 3:41:42PM ET 03/14/2019


Last Trade 0.0232
Trade Time 3:41:42pm ET

Change 0.0032
% Change 16.00%


Bid 0.0201
Bid Size 10200

Ask 0.0249
Ask Size 49500


Open 0.022
Day High 0.0232 ** .0016c *liquidity*
Day Low 0.0216
Previous Close
03/13/2019 0.02

52-Week High
01/29/2019 0.08

52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
03/13/2019 -38.46%


Volume 48,450
Volume (10 day Average) 44,435
Volume (90 day Average) 64,177


Market Capitalization $2.50M
Shares Outstanding 124,756,000



B/A .. volume 48450


OTCX 0.0201 10,200 15:42
ETRF 0.02 12,981 09:30
NITE 0.0143 17,000 09:30
CSTI 0.008 350,566 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL U 0 12:00

NITE 0.0249 49,500 09:53
CDEL 0.0345 21,020 12:00
ETRF 0.036 31,650 09:30
CANT 0.065 100,000 09:30
CSTI 0.315 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 15:41



will update accordingly ..

4kids


10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
Public Reply | Private Reply | Keep | Last ReadPost New MsgReplies (1) | Next 10 | Previous | Next
Follow Board Follow Board Keyboard Shortcuts Report TOS Violation
X
Current Price
Change
Volume
Detailed Quote - Discussion Board
Intraday Chart
+/- to Watchlist