20190314|PTOI|21000|0|48450|O 43.34%
21000 = 10000/10000/1000 or 10000/7150/2850/1000
currently first time stamp claimed by a long term P2O investor (odds are it's marked too)
hidden trades = 15550/48450 = 32.09%
take out the hidden trades (most likely done to dilute DRS %s)
21000/32900 = 63.82%
trades ..
15:41:42 0.0232 10000 OTO .. @ ask relo/s ask to .0249
15:41:42 0.0218 3000 OTO .. hidden
15:41:42 0.022 1550 OTO .. hidden
14:24:24 0.02 50 OTO .. @ bid .. bypasses NC on size
12:00:13 0.0216 2850 OTO .. hidden/mirrored
12:00:13 0.0232 2850 OTO .. @ ask NC on size .. 2850 + 7150 = 10000
12:00:12 0.022 7150 OTO .. hidden .. note 7150 + 2850 = 10000
10:11:46 0.022 1000 OTO .. hidden .. marked
09:53:06 0.022 10000 OTO .. @ ask .. imo marked
09:40:31 0.022 10000 OTO .. long's @ ask .. imo marked
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0232Up 0.0032 (16.00 %)AS OF 3:41:42PM ET 03/14/2019
Last Trade 0.0232
Trade Time 3:41:42pm ET
Change 0.0032
% Change 16.00%
Bid 0.0201
Bid Size 10200
Ask 0.0249
Ask Size 49500
Open 0.022
Day High 0.0232 ** .0016c *liquidity*
Day Low 0.0216
Previous Close
03/13/2019 0.02
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
03/13/2019 -38.46%
Volume 48,450
Volume (10 day Average) 44,435
Volume (90 day Average) 64,177
Market Capitalization $2.50M
Shares Outstanding 124,756,000
B/A .. volume 48450
OTCX 0.0201 10,200 15:42
ETRF 0.02 12,981 09:30
NITE 0.0143 17,000 09:30
CSTI 0.008 350,566 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL U 0 12:00
NITE 0.0249 49,500 09:53
CDEL 0.0345 21,020 12:00
ETRF 0.036 31,650 09:30
CANT 0.065 100,000 09:30
CSTI 0.315 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 15:41
will update accordingly ..
4kids
