20190313|PTOI|10700|0|42900|O 24.94%
10700 = 700/10000
currently nothing claimed ..
hidden trades = 15000/42900 = 34.96%
take out hidden trades (imo done to dilute DRS %s)
and the DRS %s become ..
10700/27900 = 38.35%
throw a dart as to which 10000 was marked .. 3 to choose from ..
12:35:48 0.02 6100 OTO .. @ *ask* .. relo/s *ask* to 0219c (decoy)
12:35:48 0.02 10000 OTO .. @ *ask* NC (10000)
12:24:53 0.02 500 OTO .. @ *ask* NC (10000)
11:29:32 0.019 10000 OTO .. @ *ask* .. relo/s *ask*
11:29:32 0.01735 10000 OTO .. hidden
10:48:31 0.019 600 OTO .. @ *ask* .. ARCA NC
10:05:40 0.01735 5000 OTO .. hidden
09:30:01 0.019 700 OTO .. @ *ask* .. ARCA NC .. marked
Detailed Quote: PTOI
PLASTIC2OIL INC
0.02Up 0.0059 (41.84 %)AS OF 12:35:48PM ET 03/13/2019
Last Trade 0.02
Trade Time 12:35:48pm ET
Change 0.0059
% Change 41.84%
Bid 0.0181
Bid Size 10000
Ask 0.0219
Ask Size 20900
Open 0.019
Day High 0.02 ** .00265 *liquidity*
Day Low 0.01735
Previous Close
03/12/2019 0.0141
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
03/12/2019 -53.03%
Volume 42,900
Volume (10 day Average) 57,950
Volume (90 day Average) 64,572
Market Capitalization $1.76M
Shares Outstanding 124,756,000
B/A .. volume 42900
OTCX 0.0181 10,000 14:01
CDEL 0.016 36,900 14:01
NITE 0.0142 10,000 03/12
ETRF 0.0139 21,000 09:30
CSTI 0.008 350,566 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX 0.0219 20,900 12:35
CDEL 0.022 18,150 14:01
NITE 0.022 10,000 12:35
ETRF 0.0249 49,500 09:30
CANT 0.065 100,000 09:30
CSTI 0.315 2,500 08:30
MAXM 200.00 1 07:35
will update accordingly ..
4kids
