B/A .. volume 5960
OTCX 0.0189 13,600 10:24
CSTI 0.008 350,566 09:30
ETRF 0.0025 50,000 10:29
NITE 0.0022 10,000 03/04
CDEL 0.0001 4,005,000 11:03
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL 0.0249 50,000 11:03
NITE 0.025 10,000 03/05
ETRF 0.036 31,650 10:29
CANT 0.065 100,000 09:30
CSTI 0.2749 2,500 11:23
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 960 (approx 2:52PM)
OTCX 0.0189 13,600 10:24
CSTI 0.008 350,566 09:30
ETRF 0.0025 50,000 10:29
NITE 0.0022 10,000 03/04
CDEL 0.0001 4,005,000 11:03
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL 0.0249 50,000 11:03
NITE 0.025 10,000 03/05
ETRF 0.036 31,650 10:29
CANT 0.065 100,000 09:30
CSTI 0.2749 2,500 11:23
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 960 (approx 11:28AM)
OTCX 0.0189 13,600 10:24
CSTI 0.008 350,566 09:30
ETRF 0.0025 50,000 10:29
NITE 0.0022 10,000 03/04
CDEL 0.0001 4,005,000 11:03
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL 0.0249 50,000 11:03
NITE 0.025 10,000 03/05
ETRF 0.036 31,650 10:29
CANT 0.065 100,000 09:30
CSTI 0.2749 2,500 11:23
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 860
OTCX 0.0189 13,600 10:24
CSTI 0.008 350,566 09:30
ETRF 0.0025 50,000 10:29
NITE 0.0022 10,000 03/04
CDEL 0.0001 4,005,000 11:03
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL 0.0249 50,000 11:03
NITE 0.025 10,000 03/05
ETRF 0.036 31,650 10:29
CSTI 0.0375 35,000 11:03
CANT 0.065 100,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 800
OTCX 0.0189 13,600 10:24
CSTI 0.008 350,566 09:30
ETRF 0.0025 50,000 10:25
NITE 0.0022 10,000 03/04
CDEL 0.0001 4,005,000 10:26
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.025 50,000 09:30
CDEL 0.025 36,301 10:26
NITE 0.025 10,000 03/05
ETRF 0.036 31,650 10:25
CANT 0.065 100,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 800 .. just after mkt opened
CSTI 0.008 350,566 09:30
ETRF 0.0025 50,000 09:30
NITE 0.0022 10,000 03/04
CDEL 0.0001 4,005,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CSTI 0.025 50,000 09:30
NITE 0.025 10,000 03/05
CDEL 0.0345 21,020 09:30
ETRF 0.036 31,650 09:30
CANT 0.065 100,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15