NSS ~ Counterfeiting Stock ~ MM Games Played

[fourkids_9pets]

PTOI .. 3.6.19

nothing marked .. currently nothing claimed

of interest ..
re: today's 4 PTOI trades .. 3 go off hidden
5160/5960 = 86.57%

and interesting to see today via that for profit site .. on their side list of *advancers* .. in 5th spot (out of top 5)

PTOI
+ 36.02 %

trades ..

 
 15:20:06   0.0219   5000  OTO .. hidden  
 11:28:52   0.0219    100  OTO .. hidden  
 10:31:52   0.0238    60   OTO .. hidden  
 09:30:01   0.025     800  OTO .. @ *ask* NC  

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0219Up 0.0058 (36.02 %)AS OF 3:20:06PM ET 03/06/2019

 
 Last Trade	0.0219 
 Trade Time	3:20:06pm ET 
  
 Change	0.0058 
 % Change	36.02% 
  
 Bid	0.0189 
 Bid Size	13600 
  
 Ask	0.0249 
 Ask Size	50000 
  
 Open	        0.025 
 Day High	0.025 
 Day Low	0.0219 
 Previous Close 
 03/05/2019	0.0161 
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 07/11/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 03/05/2019	-55.89% 
  
 Volume	5,960 
 Volume (10 day Average)	70,940 
 Volume (90 day Average)	67,297 
  
 Market Capitalization	$2.01M 
 Shares Outstanding	124,756,000

B/A .. volume 5960

 
 OTCX	0.0189	13,600	10:24 
 CSTI	0.008	350,566	09:30 
 ETRF	0.0025	50,000	10:29 
 NITE	0.0022	10,000	03/04 
 CDEL	0.0001	4,005,000  11:03 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
  
 CDEL	0.0249	50,000	11:03 
 NITE	0.025	10,000	03/05 
 ETRF	0.036	31,650	10:29 
 CANT	0.065	100,000	09:30 
 CSTI	0.2749	2,500	11:23 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15 
 

B/A .. volume 960 (approx 2:52PM)

 
 OTCX	0.0189	13,600	10:24 
 CSTI	0.008	350,566	09:30 
 ETRF	0.0025	50,000	10:29 
 NITE	0.0022	10,000	03/04 
 CDEL	0.0001	4,005,000  11:03 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
  
 CDEL	0.0249	50,000	11:03 
 NITE	0.025	10,000	03/05 
 ETRF	0.036	31,650	10:29 
 CANT	0.065	100,000	09:30 
 CSTI	0.2749	2,500	11:23 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

B/A .. volume 960 (approx 11:28AM)

 
 OTCX	0.0189	13,600	10:24 
 CSTI	0.008	350,566	09:30 
 ETRF	0.0025	50,000	10:29 
 NITE	0.0022	10,000	03/04 
 CDEL	0.0001	4,005,000  11:03 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
  
 CDEL	0.0249	50,000	11:03 
 NITE	0.025	10,000	03/05 
 ETRF	0.036	31,650	10:29 
 CANT	0.065	100,000	09:30 
 CSTI	0.2749	2,500	11:23 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

B/A .. volume 860

 
 OTCX	0.0189	13,600	10:24 
 CSTI	0.008	350,566	09:30 
 ETRF	0.0025	50,000	10:29 
 NITE	0.0022	10,000	03/04 
 CDEL	0.0001	4,005,000  11:03 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
  
 CDEL	0.0249	50,000	11:03 
 NITE	0.025	10,000	03/05 
 ETRF	0.036	31,650	10:29 
 CSTI	0.0375	35,000	11:03 
 CANT	0.065	100,000	09:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

B/A .. volume 800

 
 OTCX	0.0189	13,600	10:24 
 CSTI	0.008	350,566	09:30 
 ETRF	0.0025	50,000	10:25 
 NITE	0.0022	10,000	03/04 
 CDEL	0.0001	4,005,000  10:26 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
  
 CSTI	0.025	50,000	09:30 
 CDEL	0.025	36,301	10:26 
 NITE	0.025	10,000	03/05 
 ETRF	0.036	31,650	10:25 
 CANT	0.065	100,000	09:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

B/A .. volume 800 .. just after mkt opened

 
 CSTI	0.008	350,566	09:30 
 ETRF	0.0025	50,000	09:30 
 NITE	0.0022	10,000	03/04 
 CDEL	0.0001	4,005,000  09:30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 CSTI	0.025	50,000	09:30 
 NITE	0.025	10,000	03/05 
 CDEL	0.0345	21,020	09:30 
 ETRF	0.036	31,650	09:30 
 CANT	0.065	100,000	09:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

will update accordingly ..

4kids